8.13
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.32 | 7.26 | 7.26 | 382.0K |
| 09:35 | 7.27 | 7.30 | 7.23 | 7.30 | 242.4K |
| 09:40 | 7.30 | 7.31 | 7.28 | 7.28 | 106.2K |
| 09:45 | 7.28 | 7.29 | 7.26 | 7.28 | 187.8K |
| 09:50 | 7.27 | 7.28 | 7.25 | 7.25 | 132.1K |
| 09:55 | 7.25 | 7.28 | 7.24 | 7.27 | 145.0K |
| 10:00 | 7.28 | 7.34 | 7.27 | 7.33 | 193.1K |
| 10:05 | 7.32 | 7.53 | 7.31 | 7.50 | 2,435.2K |
| 10:10 | 7.48 | 7.48 | 7.39 | 7.40 | 645.1K |
| 10:15 | 7.40 | 7.40 | 7.32 | 7.34 | 499.5K |
| 10:20 | 7.33 | 7.38 | 7.33 | 7.37 | 368.8K |
| 10:25 | 7.37 | 7.48 | 7.36 | 7.45 | 568.5K |
| 10:30 | 7.45 | 7.46 | 7.40 | 7.41 | 362.2K |
| 10:35 | 7.41 | 7.43 | 7.39 | 7.40 | 213.3K |
| 10:40 | 7.39 | 7.49 | 7.39 | 7.41 | 467.5K |
| 10:45 | 7.41 | 7.41 | 7.35 | 7.36 | 138.5K |
| 10:50 | 7.35 | 7.35 | 7.32 | 7.33 | 233.2K |
| 10:55 | 7.33 | 7.34 | 7.32 | 7.33 | 294.1K |
| 11:00 | 7.33 | 7.33 | 7.28 | 7.29 | 199.8K |
| 11:05 | 7.29 | 7.29 | 7.25 | 7.25 | 323.1K |
| 11:10 | 7.26 | 7.27 | 7.24 | 7.25 | 254.5K |
| 11:15 | 7.25 | 7.25 | 7.22 | 7.23 | 100.1K |
| 11:20 | 7.22 | 7.23 | 7.21 | 7.22 | 256.4K |
| 11:25 | 7.21 | 7.23 | 7.21 | 7.22 | 124.4K |
| 11:30 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 13:00 | 7.22 | 7.23 | 7.20 | 7.21 | 183.9K |
| 13:05 | 7.21 | 7.24 | 7.20 | 7.23 | 123.0K |
| 13:10 | 7.23 | 7.24 | 7.22 | 7.23 | 134.9K |
| 13:15 | 7.23 | 7.25 | 7.23 | 7.24 | 85.7K |
| 13:20 | 7.25 | 7.26 | 7.24 | 7.25 | 34.7K |
| 13:25 | 7.25 | 7.25 | 7.24 | 7.25 | 36.9K |
| 13:30 | 7.25 | 7.27 | 7.24 | 7.27 | 76.0K |
| 13:35 | 7.26 | 7.28 | 7.24 | 7.27 | 84.0K |
| 13:40 | 7.28 | 7.28 | 7.26 | 7.27 | 39.7K |
| 13:45 | 7.27 | 7.29 | 7.26 | 7.27 | 54.1K |
| 13:50 | 7.27 | 7.28 | 7.26 | 7.27 | 93.4K |
| 13:55 | 7.28 | 7.31 | 7.28 | 7.30 | 93.4K |
| 14:00 | 7.29 | 7.29 | 7.27 | 7.27 | 37.9K |
| 14:05 | 7.27 | 7.29 | 7.27 | 7.28 | 68.8K |
| 14:10 | 7.27 | 7.28 | 7.26 | 7.27 | 22.3K |
| 14:15 | 7.27 | 7.28 | 7.26 | 7.27 | 68.6K |
| 14:20 | 7.27 | 7.27 | 7.25 | 7.26 | 144.1K |
| 14:25 | 7.26 | 7.27 | 7.26 | 7.26 | 70.4K |
| 14:30 | 7.26 | 7.27 | 7.24 | 7.27 | 188.5K |
| 14:35 | 7.28 | 7.28 | 7.25 | 7.25 | 105.2K |
| 14:40 | 7.25 | 7.26 | 7.25 | 7.26 | 134.9K |
| 14:45 | 7.26 | 7.26 | 7.25 | 7.25 | 97.8K |
| 14:50 | 7.25 | 7.26 | 7.24 | 7.24 | 186.6K |
| 14:55 | 7.25 | 7.27 | 7.24 | 7.27 | 127.6K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |