Anhui Wantong Technology Co Ltd (002331)

002331
🏛️ 중국 →
8.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.62 7.67 7.61 7.62 765.1K
09:35 7.63 7.64 7.59 7.64 416.5K
09:40 7.63 7.65 7.61 7.65 303.1K
09:45 7.65 7.68 7.61 7.62 579.7K
09:50 7.61 7.61 7.58 7.60 347.0K
09:55 7.59 7.64 7.59 7.61 263.3K
10:00 7.61 7.63 7.61 7.62 144.2K
10:05 7.62 7.63 7.59 7.59 193.5K
10:10 7.59 7.60 7.57 7.57 97.6K
10:15 7.57 7.61 7.57 7.60 166.9K
10:20 7.59 7.59 7.57 7.59 205.9K
10:25 7.59 7.63 7.59 7.59 289.8K
10:30 7.60 7.61 7.59 7.60 206.9K
10:35 7.60 7.61 7.59 7.60 29.3K
10:40 7.60 7.60 7.58 7.59 265.3K
10:45 7.59 7.64 7.58 7.64 336.8K
10:50 7.64 7.68 7.64 7.68 656.3K
10:55 7.68 7.70 7.66 7.67 178.4K
11:00 7.67 7.69 7.66 7.67 147.0K
11:05 7.67 7.67 7.64 7.65 111.2K
11:10 7.64 7.66 7.64 7.65 90.6K
11:15 7.65 7.66 7.64 7.65 156.0K
11:20 7.63 7.66 7.63 7.65 84.2K
11:25 7.65 7.66 7.64 7.64 59.0K
13:00 7.64 7.64 7.62 7.62 126.9K
13:05 7.62 7.62 7.61 7.61 50.0K
13:10 7.61 7.63 7.59 7.59 100.2K
13:15 7.60 7.60 7.58 7.59 132.1K
13:20 7.58 7.59 7.57 7.57 248.7K
13:25 7.58 7.59 7.58 7.59 72.4K
13:30 7.58 7.59 7.58 7.59 42.9K
13:35 7.58 7.59 7.58 7.59 48.7K
13:40 7.59 7.59 7.58 7.58 95.1K
13:45 7.58 7.58 7.57 7.57 48.8K
13:50 7.57 7.58 7.56 7.57 74.7K
13:55 7.57 7.57 7.55 7.55 172.0K
14:00 7.54 7.55 7.54 7.54 71.7K
14:05 7.55 7.55 7.54 7.55 127.5K
14:10 7.55 7.55 7.53 7.53 238.5K
14:15 7.53 7.54 7.53 7.54 128.8K
14:20 7.54 7.54 7.52 7.52 125.9K
14:25 7.53 7.54 7.51 7.52 381.1K
14:30 7.52 7.56 7.52 7.54 131.9K
14:35 7.55 7.58 7.55 7.58 124.4K
14:40 7.58 7.61 7.58 7.59 214.3K
14:45 7.59 7.60 7.58 7.59 129.6K
14:50 7.58 7.60 7.58 7.59 168.5K
14:55 7.59 7.60 7.58 7.60 93.2K
15:40 7.60 7.60 7.60 7.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음