Anhui Wantong Technology Co Ltd (002331)

002331
🏛️ 중국 →
8.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.54 7.61 7.54 7.59 288.3K
09:35 7.58 7.60 7.57 7.57 183.6K
09:40 7.57 7.60 7.57 7.59 156.4K
09:45 7.59 7.62 7.59 7.61 128.6K
09:50 7.61 7.61 7.60 7.61 75.6K
09:55 7.60 7.62 7.59 7.61 180.1K
10:00 7.62 7.62 7.59 7.60 141.4K
10:05 7.59 7.60 7.58 7.60 138.2K
10:10 7.59 7.61 7.59 7.60 77.3K
10:15 7.59 7.61 7.58 7.61 243.8K
10:20 7.61 7.62 7.61 7.61 105.1K
10:25 7.62 7.64 7.62 7.64 159.2K
10:30 7.64 7.67 7.62 7.63 235.7K
10:35 7.63 7.64 7.63 7.63 93.6K
10:40 7.63 7.64 7.61 7.61 89.4K
10:45 7.61 7.63 7.61 7.61 80.1K
10:50 7.62 7.62 7.61 7.62 103.3K
10:55 7.62 7.65 7.61 7.64 110.4K
11:00 7.64 7.65 7.63 7.64 67.4K
11:05 7.64 7.64 7.63 7.63 45.9K
11:10 7.63 7.64 7.63 7.64 48.2K
11:15 7.64 7.64 7.63 7.64 73.5K
11:20 7.64 7.64 7.63 7.64 52.3K
11:25 7.63 7.64 7.63 7.64 31.1K
13:00 7.63 7.63 7.62 7.63 113.0K
13:05 7.63 7.63 7.61 7.61 60.4K
13:10 7.62 7.62 7.60 7.62 59.6K
13:15 7.61 7.62 7.61 7.61 43.6K
13:20 7.61 7.63 7.61 7.63 67.7K
13:25 7.63 7.63 7.61 7.62 94.7K
13:30 7.61 7.62 7.60 7.62 146.9K
13:35 7.61 7.62 7.61 7.62 32.2K
13:40 7.62 7.63 7.61 7.62 54.6K
13:45 7.63 7.63 7.62 7.63 46.1K
13:50 7.63 7.64 7.63 7.64 100.5K
13:55 7.63 7.64 7.63 7.63 44.7K
14:00 7.64 7.64 7.63 7.63 80.4K
14:05 7.63 7.65 7.63 7.65 142.0K
14:10 7.65 7.65 7.64 7.64 82.7K
14:15 7.65 7.66 7.64 7.66 162.0K
14:20 7.66 7.67 7.66 7.66 178.8K
14:25 7.67 7.67 7.66 7.67 68.7K
14:30 7.67 7.67 7.66 7.67 122.7K
14:35 7.66 7.67 7.66 7.66 204.6K
14:40 7.67 7.67 7.65 7.66 284.2K
14:45 7.66 7.67 7.61 7.66 845.1K
14:50 7.65 7.66 7.64 7.66 152.1K
14:55 7.65 7.66 7.64 7.64 112.8K
15:40 7.65 7.65 7.65 7.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음