Anhui Wantong Technology Co Ltd (002331)

002331
🏛️ 중국 →
8.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.75 7.79 7.73 7.79 1,086.6K
09:35 7.79 7.79 7.75 7.78 633.5K
09:40 7.79 7.79 7.71 7.72 794.1K
09:45 7.72 7.74 7.71 7.73 470.2K
09:50 7.73 7.74 7.68 7.71 1,031.3K
09:55 7.71 7.74 7.70 7.72 445.9K
10:00 7.72 7.72 7.68 7.68 571.3K
10:05 7.69 7.70 7.67 7.68 750.4K
10:10 7.70 7.71 7.68 7.68 295.1K
10:15 7.68 7.70 7.68 7.69 436.1K
10:20 7.69 7.73 7.69 7.73 374.1K
10:25 7.73 7.73 7.71 7.73 190.4K
10:30 7.74 7.79 7.74 7.76 439.6K
10:35 7.76 7.77 7.75 7.76 322.7K
10:40 7.75 7.82 7.75 7.79 1,042.5K
10:45 7.79 7.79 7.76 7.76 201.4K
10:50 7.76 7.78 7.76 7.78 142.4K
10:55 7.77 7.78 7.77 7.77 147.8K
11:00 7.77 7.77 7.76 7.77 81.9K
11:05 7.76 7.77 7.75 7.77 250.5K
11:10 7.77 7.77 7.74 7.75 196.6K
11:15 7.76 7.76 7.73 7.74 135.9K
11:20 7.74 7.75 7.74 7.74 87.2K
11:25 7.75 7.77 7.73 7.76 192.3K
13:00 7.75 7.76 7.74 7.75 84.7K
13:05 7.75 7.77 7.74 7.76 170.6K
13:10 7.77 7.78 7.75 7.76 159.7K
13:15 7.75 7.77 7.75 7.76 79.5K
13:20 7.76 7.76 7.74 7.75 203.2K
13:25 7.75 7.75 7.74 7.74 180.4K
13:30 7.73 7.74 7.72 7.72 422.3K
13:35 7.72 7.74 7.72 7.73 174.8K
13:40 7.73 7.74 7.72 7.73 207.4K
13:45 7.72 7.73 7.69 7.70 604.3K
13:50 7.70 7.70 7.69 7.70 339.0K
13:55 7.69 7.71 7.69 7.70 182.6K
14:00 7.71 7.73 7.70 7.72 150.7K
14:05 7.73 7.73 7.70 7.71 165.2K
14:10 7.71 7.72 7.70 7.72 296.1K
14:15 7.72 7.75 7.72 7.74 309.5K
14:20 7.75 7.76 7.74 7.74 233.7K
14:25 7.75 7.75 7.73 7.73 140.3K
14:30 7.73 7.73 7.71 7.71 263.3K
14:35 7.71 7.73 7.71 7.72 223.5K
14:40 7.73 7.73 7.71 7.71 330.7K
14:45 7.71 7.73 7.71 7.72 542.1K
14:50 7.72 7.73 7.71 7.71 614.2K
14:55 7.72 7.73 7.71 7.73 589.3K
15:40 7.72 7.72 7.72 7.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음