Anhui Wantong Technology Co Ltd (002331)

002331
🏛️ 중국 →
8.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.72 7.79 7.72 7.75 1,323.2K
09:35 7.75 7.80 7.74 7.77 1,253.1K
09:40 7.78 7.78 7.73 7.74 609.6K
09:45 7.75 7.76 7.73 7.73 352.7K
09:50 7.73 7.74 7.71 7.71 678.9K
09:55 7.71 7.72 7.70 7.71 380.1K
10:00 7.72 7.72 7.68 7.69 690.2K
10:05 7.69 7.70 7.68 7.69 370.7K
10:10 7.69 7.70 7.68 7.68 544.2K
10:15 7.68 7.70 7.68 7.69 326.2K
10:20 7.69 7.70 7.68 7.68 304.2K
10:25 7.69 7.71 7.68 7.70 390.7K
10:30 7.71 7.71 7.70 7.70 84.1K
10:35 7.70 7.71 7.70 7.70 199.8K
10:40 7.70 7.71 7.68 7.71 329.1K
10:45 7.71 7.71 7.70 7.71 105.6K
10:50 7.71 7.72 7.70 7.71 113.6K
10:55 7.72 7.73 7.71 7.73 199.3K
11:00 7.73 7.87 7.72 7.80 3,346.9K
11:05 7.80 7.81 7.78 7.79 900.1K
11:10 7.79 7.81 7.78 7.79 690.8K
11:15 7.79 7.79 7.76 7.78 270.2K
11:20 7.78 7.79 7.75 7.78 224.0K
11:25 7.78 7.79 7.77 7.77 107.3K
11:30 7.78 7.78 7.78 7.78 5.3K
13:00 7.78 7.80 7.78 7.79 337.3K
13:05 7.78 7.80 7.78 7.80 257.0K
13:10 7.80 7.80 7.78 7.78 314.1K
13:15 7.79 7.79 7.78 7.79 235.5K
13:20 7.78 7.79 7.78 7.79 70.4K
13:25 7.79 7.79 7.78 7.79 101.6K
13:30 7.78 7.79 7.77 7.77 239.3K
13:35 7.78 7.78 7.76 7.77 267.9K
13:40 7.77 7.78 7.76 7.77 120.5K
13:45 7.77 7.77 7.76 7.77 247.9K
13:50 7.77 7.77 7.76 7.76 217.4K
13:55 7.76 7.78 7.76 7.78 180.9K
14:00 7.78 7.78 7.76 7.76 292.9K
14:05 7.76 7.77 7.75 7.75 183.3K
14:10 7.75 7.76 7.75 7.75 256.8K
14:15 7.75 7.75 7.73 7.74 351.4K
14:20 7.74 7.75 7.74 7.74 110.4K
14:25 7.74 7.75 7.74 7.74 183.4K
14:30 7.74 7.76 7.74 7.75 300.3K
14:35 7.75 7.76 7.74 7.74 122.5K
14:40 7.75 7.75 7.74 7.74 215.0K
14:45 7.74 7.75 7.74 7.74 462.6K
14:50 7.74 7.75 7.74 7.74 364.1K
14:55 7.74 7.75 7.74 7.75 384.6K
15:40 7.75 7.75 7.75 7.75 318.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음