Anhui Wantong Technology Co Ltd (002331)

002331
🏛️ 중국 →
8.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.86 7.87 7.80 7.81 786.8K
09:35 7.81 7.84 7.80 7.84 278.4K
09:40 7.83 7.83 7.81 7.82 364.1K
09:45 7.83 7.83 7.76 7.76 544.7K
09:50 7.76 7.77 7.75 7.75 414.1K
09:55 7.75 7.76 7.73 7.74 390.1K
10:00 7.73 7.75 7.71 7.71 759.7K
10:05 7.72 7.72 7.71 7.72 464.4K
10:10 7.72 7.73 7.72 7.73 252.9K
10:15 7.72 7.72 7.71 7.71 412.9K
10:20 7.72 7.72 7.69 7.69 647.9K
10:25 7.69 7.70 7.68 7.69 309.2K
10:30 7.69 7.70 7.68 7.68 444.2K
10:35 7.68 7.69 7.66 7.67 266.4K
10:40 7.67 7.68 7.65 7.66 554.7K
10:45 7.65 7.66 7.63 7.64 878.0K
10:50 7.65 7.65 7.64 7.65 162.8K
10:55 7.64 7.65 7.62 7.65 290.2K
11:00 7.65 7.67 7.64 7.66 266.2K
11:05 7.66 7.70 7.65 7.70 376.3K
11:10 7.70 7.75 7.70 7.75 304.1K
11:15 7.75 7.76 7.72 7.72 177.9K
11:20 7.71 7.72 7.70 7.71 151.4K
11:25 7.72 7.73 7.71 7.71 91.1K
13:00 7.71 7.71 7.67 7.68 284.0K
13:05 7.68 7.70 7.67 7.69 246.6K
13:10 7.70 7.70 7.68 7.68 108.9K
13:15 7.68 7.71 7.68 7.70 188.4K
13:20 7.70 7.72 7.69 7.72 162.8K
13:25 7.72 7.78 7.72 7.75 358.5K
13:30 7.75 7.77 7.75 7.76 126.0K
13:35 7.76 7.77 7.74 7.75 201.2K
13:40 7.74 7.75 7.73 7.73 106.6K
13:45 7.74 7.77 7.73 7.76 163.0K
13:50 7.76 7.78 7.76 7.77 110.6K
13:55 7.77 7.77 7.74 7.76 167.4K
14:00 7.76 7.77 7.75 7.76 122.5K
14:05 7.76 7.76 7.74 7.75 83.8K
14:10 7.75 7.75 7.74 7.75 121.2K
14:15 7.74 7.75 7.73 7.74 95.1K
14:20 7.74 7.75 7.72 7.73 122.2K
14:25 7.72 7.73 7.72 7.73 84.2K
14:30 7.73 7.73 7.71 7.72 203.5K
14:35 7.71 7.72 7.70 7.70 238.5K
14:40 7.70 7.71 7.69 7.70 241.8K
14:45 7.70 7.71 7.69 7.71 384.0K
14:50 7.70 7.72 7.69 7.70 505.0K
14:55 7.70 7.70 7.69 7.69 113.2K
15:40 7.70 7.70 7.70 7.70 146.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음