Anhui Wantong Technology Co Ltd (002331)

002331
🏛️ 중국 →
8.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.67 7.79 7.65 7.75 1,026.2K
09:35 7.75 7.79 7.74 7.76 489.1K
09:40 7.77 7.78 7.76 7.77 370.1K
09:45 7.77 7.79 7.75 7.75 438.3K
09:50 7.75 7.78 7.75 7.77 359.9K
09:55 7.77 7.77 7.75 7.77 209.6K
10:00 7.77 7.78 7.76 7.77 219.6K
10:05 7.76 7.80 7.75 7.80 358.5K
10:10 7.80 7.80 7.78 7.78 263.8K
10:15 7.78 7.79 7.78 7.79 79.1K
10:20 7.79 7.80 7.78 7.78 140.1K
10:25 7.79 7.82 7.78 7.81 323.5K
10:30 7.81 7.81 7.80 7.81 207.2K
10:35 7.81 7.81 7.78 7.78 240.0K
10:40 7.79 7.80 7.78 7.78 125.7K
10:45 7.78 7.79 7.77 7.77 59.5K
10:50 7.78 7.78 7.77 7.78 43.5K
10:55 7.77 7.79 7.77 7.78 79.6K
11:00 7.78 7.79 7.78 7.79 50.9K
11:05 7.78 7.80 7.78 7.79 56.8K
11:10 7.79 7.80 7.79 7.79 189.7K
11:15 7.79 7.79 7.77 7.78 48.6K
11:20 7.78 7.79 7.77 7.78 118.1K
11:25 7.77 7.78 7.77 7.77 63.0K
11:30 7.77 7.77 7.77 7.77 1.1K
13:00 7.77 7.77 7.75 7.76 127.8K
13:05 7.76 7.78 7.75 7.77 158.9K
13:10 7.77 7.78 7.76 7.77 328.6K
13:15 7.77 7.79 7.76 7.77 531.5K
13:20 7.76 7.78 7.76 7.77 288.6K
13:25 7.77 7.78 7.77 7.78 91.2K
13:30 7.78 7.78 7.77 7.78 112.2K
13:35 7.78 7.79 7.77 7.77 144.4K
13:40 7.78 7.78 7.77 7.78 56.1K
13:45 7.77 7.79 7.77 7.78 109.6K
13:50 7.78 7.79 7.78 7.78 92.4K
13:55 7.78 7.79 7.77 7.79 157.8K
14:00 7.78 7.79 7.77 7.78 103.7K
14:05 7.78 7.78 7.77 7.78 81.5K
14:10 7.77 7.78 7.77 7.78 67.5K
14:15 7.77 7.78 7.77 7.78 131.8K
14:20 7.77 7.79 7.77 7.78 233.6K
14:25 7.78 7.78 7.77 7.78 149.7K
14:30 7.78 7.79 7.77 7.78 199.4K
14:35 7.77 7.78 7.77 7.78 149.9K
14:40 7.78 7.78 7.77 7.78 309.0K
14:45 7.78 7.79 7.77 7.78 387.9K
14:50 7.78 7.78 7.76 7.77 364.8K
14:55 7.77 7.78 7.76 7.77 154.7K
15:40 7.78 7.78 7.78 7.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음