Anhui Wantong Technology Co Ltd (002331)

002331
🏛️ 중국 →
8.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.80 7.80 7.68 7.70 912.7K
09:35 7.71 7.73 7.68 7.72 498.2K
09:40 7.72 7.75 7.71 7.74 486.5K
09:45 7.75 7.79 7.74 7.76 237.0K
09:50 7.76 7.81 7.76 7.80 408.6K
09:55 7.81 7.84 7.80 7.82 635.1K
10:00 7.82 7.82 7.78 7.78 208.7K
10:05 7.79 7.81 7.78 7.81 187.0K
10:10 7.80 7.81 7.78 7.79 125.8K
10:15 7.79 7.79 7.76 7.77 110.3K
10:20 7.76 7.76 7.74 7.76 187.5K
10:25 7.75 7.76 7.72 7.73 409.3K
10:30 7.73 7.74 7.72 7.73 84.6K
10:35 7.74 7.76 7.73 7.75 137.8K
10:40 7.76 7.76 7.72 7.73 387.8K
10:45 7.73 7.74 7.71 7.72 212.7K
10:50 7.72 7.72 7.71 7.72 210.2K
10:55 7.72 7.73 7.71 7.73 113.9K
11:00 7.72 7.74 7.72 7.73 157.0K
11:05 7.73 7.76 7.73 7.75 130.4K
11:10 7.75 7.78 7.75 7.78 177.4K
11:15 7.78 7.78 7.77 7.77 56.1K
11:20 7.78 7.78 7.76 7.77 92.3K
11:25 7.77 7.77 7.76 7.76 99.8K
13:00 7.76 7.76 7.74 7.76 195.1K
13:05 7.76 7.76 7.74 7.75 71.6K
13:10 7.74 7.76 7.74 7.75 136.8K
13:15 7.76 7.76 7.74 7.76 98.4K
13:20 7.75 7.77 7.75 7.76 169.1K
13:25 7.76 7.77 7.75 7.77 125.6K
13:30 7.76 7.79 7.76 7.78 95.9K
13:35 7.79 7.79 7.76 7.77 120.8K
13:40 7.76 7.78 7.76 7.77 108.0K
13:45 7.76 7.78 7.76 7.78 120.8K
13:50 7.77 7.78 7.76 7.76 137.8K
13:55 7.75 7.76 7.75 7.75 78.6K
14:00 7.76 7.76 7.75 7.76 146.8K
14:05 7.76 7.76 7.75 7.76 32.1K
14:10 7.76 7.76 7.75 7.76 53.3K
14:15 7.75 7.76 7.75 7.76 59.9K
14:20 7.75 7.77 7.75 7.76 219.9K
14:25 7.77 7.77 7.76 7.76 84.8K
14:30 7.77 7.77 7.75 7.77 199.7K
14:35 7.77 7.79 7.76 7.77 467.1K
14:40 7.77 7.79 7.77 7.78 324.7K
14:45 7.78 7.79 7.77 7.78 203.1K
14:50 7.78 7.79 7.77 7.79 391.0K
14:55 7.78 7.80 7.78 7.79 184.3K
15:40 7.79 7.79 7.79 7.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음