Anhui Wantong Technology Co Ltd (002331)

002331
🏛️ 중국 →
8.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.74 7.80 7.74 7.79 720.8K
09:35 7.79 7.82 7.78 7.80 726.4K
09:40 7.80 7.83 7.80 7.81 471.1K
09:45 7.81 7.81 7.75 7.76 431.6K
09:50 7.75 7.76 7.74 7.76 228.6K
09:55 7.75 7.76 7.73 7.73 343.7K
10:00 7.74 7.74 7.71 7.73 406.9K
10:05 7.73 7.76 7.73 7.76 149.2K
10:10 7.76 7.76 7.74 7.74 95.0K
10:15 7.75 7.77 7.75 7.77 152.9K
10:20 7.76 7.77 7.75 7.75 88.6K
10:25 7.76 7.76 7.75 7.76 101.0K
10:30 7.76 7.76 7.74 7.76 88.1K
10:35 7.75 7.76 7.73 7.73 125.6K
10:40 7.72 7.74 7.72 7.73 87.4K
10:45 7.72 7.73 7.71 7.72 108.0K
10:50 7.71 7.71 7.70 7.70 182.8K
10:55 7.70 7.71 7.68 7.69 361.7K
11:00 7.69 7.69 7.68 7.69 162.6K
11:05 7.68 7.69 7.67 7.67 206.6K
11:10 7.68 7.68 7.67 7.67 102.1K
11:15 7.68 7.68 7.65 7.65 318.5K
11:20 7.65 7.66 7.64 7.65 263.7K
11:25 7.65 7.65 7.64 7.64 199.6K
11:30 7.65 7.65 7.65 7.65 2.0K
13:00 7.65 7.65 7.60 7.62 863.4K
13:05 7.62 7.64 7.61 7.63 126.2K
13:10 7.64 7.65 7.62 7.63 168.6K
13:15 7.64 7.65 7.63 7.63 144.0K
13:20 7.63 7.65 7.63 7.63 98.7K
13:25 7.63 7.65 7.63 7.64 46.9K
13:30 7.65 7.66 7.64 7.66 127.7K
13:35 7.66 7.66 7.63 7.63 129.7K
13:40 7.63 7.65 7.63 7.63 76.4K
13:45 7.63 7.63 7.62 7.62 129.3K
13:50 7.62 7.63 7.62 7.62 139.6K
13:55 7.62 7.63 7.62 7.62 73.6K
14:00 7.62 7.63 7.62 7.62 131.6K
14:05 7.63 7.63 7.62 7.62 150.5K
14:10 7.63 7.64 7.62 7.63 188.8K
14:15 7.63 7.63 7.58 7.60 753.3K
14:20 7.60 7.61 7.59 7.59 310.5K
14:25 7.59 7.60 7.58 7.59 207.0K
14:30 7.60 7.61 7.57 7.57 345.9K
14:35 7.57 7.58 7.55 7.55 345.6K
14:40 7.56 7.58 7.55 7.57 258.1K
14:45 7.57 7.58 7.56 7.56 297.3K
14:50 7.58 7.58 7.56 7.56 452.5K
14:55 7.57 7.58 7.56 7.58 162.6K
15:40 7.58 7.58 7.58 7.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음