Anhui Wantong Technology Co Ltd (002331)

002331
🏛️ 중국 →
8.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.51 9.56 9.30 9.42 20,405.6K
09:35 9.41 9.65 9.33 9.53 12,094.1K
09:40 9.51 9.55 9.35 9.37 6,308.3K
09:45 9.37 9.38 9.23 9.32 5,154.6K
09:50 9.31 9.31 9.22 9.26 3,649.0K
09:55 9.25 9.40 9.25 9.32 2,532.3K
10:00 9.32 9.34 9.26 9.31 1,626.1K
10:05 9.31 9.32 9.28 9.32 1,171.7K
10:10 9.32 9.32 9.26 9.30 1,347.1K
10:15 9.30 9.30 9.25 9.26 1,050.7K
10:20 9.26 9.28 9.22 9.27 1,406.0K
10:25 9.27 9.29 9.25 9.27 960.8K
10:30 9.28 9.28 9.22 9.23 1,020.6K
10:35 9.24 9.25 9.20 9.20 1,814.4K
10:40 9.21 9.26 9.19 9.26 1,833.9K
10:45 9.25 9.25 9.22 9.24 963.9K
10:50 9.25 9.25 9.17 9.17 1,087.5K
10:55 9.20 9.22 9.18 9.21 1,299.9K
11:00 9.21 9.22 9.18 9.21 908.6K
11:05 9.20 9.21 9.18 9.18 805.3K
11:10 9.18 9.21 9.17 9.21 1,080.5K
11:15 9.22 9.33 9.21 9.30 2,063.8K
11:20 9.29 9.36 9.26 9.27 1,702.3K
11:25 9.26 9.29 9.23 9.26 651.1K
11:30 9.26 9.26 9.26 9.26 1.2K
13:00 9.28 9.33 9.27 9.30 890.0K
13:05 9.30 9.35 9.30 9.35 588.9K
13:10 9.36 9.36 9.25 9.26 1,256.3K
13:15 9.26 9.29 9.25 9.28 732.4K
13:20 9.27 9.28 9.25 9.25 633.3K
13:25 9.26 9.57 9.24 9.56 2,585.4K
13:30 9.54 9.63 9.47 9.50 5,302.1K
13:35 9.50 9.51 9.42 9.43 1,468.3K
13:40 9.43 9.51 9.42 9.44 1,412.6K
13:45 9.45 9.49 9.37 9.37 1,045.2K
13:50 9.38 9.43 9.37 9.39 725.4K
13:55 9.39 9.45 9.39 9.41 748.7K
14:00 9.42 9.45 9.42 9.44 538.3K
14:05 9.44 9.49 9.44 9.47 764.2K
14:10 9.47 9.48 9.43 9.45 462.8K
14:15 9.45 9.45 9.40 9.41 632.3K
14:20 9.41 9.42 9.41 9.42 410.5K
14:25 9.42 9.45 9.41 9.45 324.8K
14:30 9.45 9.47 9.38 9.38 1,127.9K
14:35 9.38 9.39 9.23 9.29 1,701.2K
14:40 9.28 9.33 9.27 9.29 1,516.4K
14:45 9.29 9.30 9.26 9.27 1,494.0K
14:50 9.27 9.35 9.26 9.31 2,442.8K
14:55 9.30 9.31 9.29 9.30 1,510.2K
15:40 9.26 9.26 9.26 9.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음