Anhui Wantong Technology Co Ltd (002331)

002331
🏛️ 중국 →
8.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.88 8.89 8.83 8.84 1,721.4K
09:35 8.84 8.84 8.78 8.79 1,257.6K
09:40 8.78 8.83 8.78 8.81 962.8K
09:45 8.80 8.83 8.76 8.78 891.4K
09:50 8.78 8.80 8.77 8.79 503.9K
09:55 8.80 8.84 8.79 8.84 308.4K
10:00 8.83 8.85 8.83 8.84 323.5K
10:05 8.84 8.84 8.82 8.83 337.7K
10:10 8.83 8.84 8.81 8.81 318.4K
10:15 8.81 8.89 8.81 8.88 1,420.8K
10:20 8.88 8.88 8.84 8.84 672.2K
10:25 8.84 8.86 8.84 8.86 388.5K
10:30 8.85 8.86 8.82 8.83 374.7K
10:35 8.83 8.86 8.83 8.83 380.1K
10:40 8.83 8.84 8.82 8.84 295.1K
10:45 8.83 8.84 8.81 8.83 311.6K
10:50 8.82 8.83 8.82 8.82 144.2K
10:55 8.82 8.83 8.82 8.82 208.6K
11:00 8.83 8.84 8.81 8.81 591.4K
11:05 8.81 8.82 8.81 8.81 207.6K
11:10 8.82 8.82 8.80 8.81 278.0K
11:15 8.80 8.81 8.79 8.79 413.8K
11:20 8.79 8.79 8.76 8.77 1,015.4K
11:25 8.77 8.78 8.75 8.75 952.4K
11:30 8.76 8.76 8.76 8.76 1.9K
13:00 8.77 8.77 8.74 8.76 454.3K
13:05 8.75 8.77 8.75 8.76 251.7K
13:10 8.77 8.77 8.74 8.75 516.4K
13:15 8.74 8.75 8.73 8.73 356.8K
13:20 8.73 8.76 8.73 8.75 352.4K
13:25 8.75 8.75 8.73 8.74 304.0K
13:30 8.73 8.75 8.73 8.74 170.8K
13:35 8.74 8.75 8.72 8.74 354.4K
13:40 8.73 8.74 8.72 8.72 325.8K
13:45 8.73 8.75 8.72 8.75 445.6K
13:50 8.75 8.77 8.74 8.76 170.4K
13:55 8.76 8.76 8.74 8.74 108.4K
14:00 8.74 8.75 8.73 8.74 192.7K
14:05 8.74 8.75 8.73 8.74 135.4K
14:10 8.75 8.75 8.74 8.75 136.9K
14:15 8.74 8.76 8.74 8.75 145.3K
14:20 8.76 8.76 8.75 8.75 243.9K
14:25 8.76 8.76 8.74 8.75 247.9K
14:30 8.76 8.76 8.74 8.75 460.2K
14:35 8.76 8.76 8.74 8.75 294.4K
14:40 8.75 8.75 8.74 8.75 442.0K
14:45 8.75 8.76 8.74 8.75 460.4K
14:50 8.75 8.76 8.74 8.75 600.7K
14:55 8.75 8.76 8.74 8.75 452.1K
15:40 8.76 8.76 8.76 8.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음