Anhui Wantong Technology Co Ltd (002331)

002331
🏛️ 중국 →
8.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.33 8.37 8.30 8.36 1,084.5K
09:35 8.37 8.42 8.36 8.40 685.8K
09:40 8.40 8.41 8.36 8.36 523.5K
09:45 8.36 8.37 8.33 8.33 438.9K
09:50 8.34 8.36 8.32 8.34 241.8K
09:55 8.34 8.38 8.33 8.35 423.6K
10:00 8.34 8.36 8.32 8.32 494.6K
10:05 8.32 8.36 8.31 8.36 329.7K
10:10 8.35 8.35 8.33 8.34 161.1K
10:15 8.34 8.35 8.32 8.35 596.3K
10:20 8.34 8.36 8.33 8.34 277.6K
10:25 8.34 8.35 8.33 8.35 251.0K
10:30 8.34 8.36 8.33 8.34 210.9K
10:35 8.34 8.38 8.34 8.38 241.4K
10:40 8.37 8.39 8.37 8.38 343.0K
10:45 8.38 8.40 8.38 8.40 322.1K
10:50 8.39 8.41 8.38 8.41 299.6K
10:55 8.41 8.41 8.38 8.40 183.7K
11:00 8.39 8.40 8.38 8.40 186.1K
11:05 8.40 8.41 8.39 8.39 252.4K
11:10 8.40 8.41 8.39 8.40 123.8K
11:15 8.40 8.45 8.39 8.45 1,075.6K
11:20 8.45 8.47 8.41 8.42 383.1K
11:25 8.43 8.43 8.39 8.39 177.3K
13:00 8.39 8.41 8.38 8.40 139.4K
13:05 8.40 8.40 8.37 8.38 255.9K
13:10 8.39 8.40 8.38 8.40 82.5K
13:15 8.39 8.39 8.38 8.38 78.4K
13:20 8.39 8.41 8.38 8.39 259.4K
13:25 8.40 8.41 8.39 8.40 108.9K
13:30 8.40 8.41 8.39 8.40 104.0K
13:35 8.40 8.42 8.39 8.40 351.0K
13:40 8.40 8.41 8.39 8.40 123.5K
13:45 8.39 8.40 8.38 8.38 286.1K
13:50 8.39 8.40 8.38 8.40 92.4K
13:55 8.40 8.40 8.39 8.40 65.6K
14:00 8.40 8.41 8.39 8.40 171.7K
14:05 8.40 8.41 8.40 8.40 41.5K
14:10 8.40 8.41 8.39 8.40 212.8K
14:15 8.40 8.40 8.38 8.39 164.4K
14:20 8.39 8.42 8.38 8.42 155.9K
14:25 8.41 8.43 8.41 8.43 183.2K
14:30 8.43 8.44 8.42 8.43 286.7K
14:35 8.44 8.48 8.43 8.47 685.6K
14:40 8.46 8.48 8.44 8.46 596.4K
14:45 8.47 8.47 8.45 8.45 187.2K
14:50 8.46 8.46 8.45 8.46 442.8K
14:55 8.46 8.47 8.45 8.46 181.6K
15:40 8.47 8.47 8.47 8.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음