Anhui Wantong Technology Co Ltd (002331)

002331
🏛️ 중국 →
8.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.18 8.18 8.11 8.17 574.6K
09:35 8.17 8.19 8.15 8.19 376.6K
09:40 8.18 8.19 8.16 8.18 415.0K
09:45 8.18 8.19 8.17 8.18 167.1K
09:50 8.18 8.21 8.17 8.21 395.9K
09:55 8.20 8.21 8.19 8.20 220.6K
10:00 8.20 8.20 8.19 8.19 190.5K
10:05 8.19 8.22 8.19 8.22 265.7K
10:10 8.22 8.22 8.20 8.21 120.8K
10:15 8.21 8.21 8.18 8.19 233.6K
10:20 8.19 8.19 8.17 8.17 391.9K
10:25 8.17 8.18 8.15 8.16 202.0K
10:30 8.16 8.17 8.15 8.16 177.9K
10:35 8.17 8.18 8.15 8.16 187.7K
10:40 8.16 8.16 8.14 8.14 129.6K
10:45 8.14 8.15 8.13 8.13 188.8K
10:50 8.13 8.13 8.12 8.12 286.7K
10:55 8.12 8.15 8.12 8.15 60.6K
11:00 8.15 8.15 8.13 8.13 54.0K
11:05 8.13 8.14 8.12 8.14 140.7K
11:10 8.14 8.15 8.13 8.15 49.7K
11:15 8.15 8.15 8.13 8.14 81.5K
11:20 8.15 8.19 8.15 8.18 133.3K
11:25 8.18 8.19 8.17 8.19 52.5K
13:00 8.19 8.19 8.17 8.18 213.0K
13:05 8.18 8.19 8.17 8.17 43.3K
13:10 8.18 8.20 8.18 8.19 174.4K
13:15 8.19 8.19 8.18 8.18 30.8K
13:20 8.18 8.18 8.16 8.17 76.8K
13:25 8.16 8.19 8.16 8.18 86.7K
13:30 8.18 8.26 8.18 8.25 1,118.0K
13:35 8.25 8.29 8.25 8.29 1,180.6K
13:40 8.29 8.29 8.25 8.28 343.4K
13:45 8.28 8.31 8.27 8.30 830.6K
13:50 8.29 8.30 8.28 8.29 254.5K
13:55 8.29 8.29 8.28 8.29 144.1K
14:00 8.29 8.29 8.26 8.27 213.2K
14:05 8.27 8.29 8.27 8.28 153.0K
14:10 8.28 8.29 8.28 8.29 131.2K
14:15 8.29 8.29 8.28 8.28 153.0K
14:20 8.29 8.29 8.27 8.28 136.8K
14:25 8.28 8.28 8.27 8.28 54.9K
14:30 8.27 8.29 8.27 8.28 173.7K
14:35 8.29 8.29 8.27 8.27 181.0K
14:40 8.28 8.28 8.27 8.27 181.1K
14:45 8.27 8.28 8.26 8.27 299.4K
14:50 8.27 8.29 8.26 8.29 455.4K
14:55 8.28 8.29 8.28 8.29 143.0K
15:40 8.30 8.30 8.30 8.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음