24.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 17.16 | 17.57 | 17.05 | 17.47 | 10,358.3K |
| 09:35 | 17.44 | 17.95 | 17.44 | 17.95 | 10,410.1K |
| 09:40 | 17.96 | 18.47 | 17.96 | 18.39 | 10,595.9K |
| 09:45 | 18.37 | 18.37 | 18.07 | 18.18 | 7,094.0K |
| 09:50 | 18.18 | 18.26 | 18.13 | 18.20 | 3,195.5K |
| 09:55 | 18.20 | 18.31 | 17.98 | 18.06 | 5,564.4K |
| 10:00 | 18.05 | 18.08 | 17.91 | 18.01 | 3,887.3K |
| 10:05 | 18.02 | 18.03 | 17.97 | 17.97 | 1,958.1K |
| 10:10 | 17.96 | 18.01 | 17.90 | 17.91 | 2,493.4K |
| 10:15 | 17.91 | 18.02 | 17.91 | 18.00 | 2,025.1K |
| 10:20 | 17.99 | 18.10 | 17.95 | 17.97 | 2,456.7K |
| 10:25 | 17.96 | 18.22 | 17.96 | 18.19 | 1,721.0K |
| 10:30 | 18.19 | 18.20 | 18.03 | 18.13 | 1,225.4K |
| 10:35 | 18.13 | 18.17 | 18.07 | 18.08 | 859.9K |
| 10:40 | 18.10 | 18.20 | 18.07 | 18.17 | 1,027.0K |
| 10:45 | 18.17 | 18.28 | 18.15 | 18.26 | 1,606.9K |
| 10:50 | 18.24 | 18.24 | 18.03 | 18.10 | 1,257.8K |
| 10:55 | 18.10 | 18.10 | 18.02 | 18.03 | 623.2K |
| 11:00 | 18.02 | 18.03 | 17.84 | 17.86 | 2,716.7K |
| 11:05 | 17.86 | 17.86 | 17.80 | 17.83 | 1,652.6K |
| 11:10 | 17.83 | 17.89 | 17.77 | 17.84 | 1,967.2K |
| 11:15 | 17.87 | 17.96 | 17.85 | 17.93 | 795.5K |
| 11:20 | 17.93 | 18.07 | 17.88 | 17.99 | 739.4K |
| 11:25 | 17.99 | 18.01 | 17.91 | 17.94 | 399.1K |
| 11:30 | 17.93 | 17.93 | 17.93 | 17.93 | 5.0K |
| 13:00 | 17.96 | 18.06 | 17.96 | 18.06 | 1,459.2K |
| 13:05 | 18.07 | 18.07 | 17.99 | 18.00 | 924.8K |
| 13:10 | 18.00 | 18.21 | 18.00 | 18.16 | 1,887.1K |
| 13:15 | 18.15 | 18.17 | 18.09 | 18.09 | 964.6K |
| 13:20 | 18.10 | 18.11 | 17.98 | 18.02 | 1,275.7K |
| 13:25 | 18.02 | 18.09 | 18.00 | 18.02 | 514.9K |
| 13:30 | 18.02 | 18.03 | 18.00 | 18.01 | 577.1K |
| 13:35 | 18.00 | 18.00 | 17.84 | 17.84 | 1,288.8K |
| 13:40 | 17.85 | 17.93 | 17.84 | 17.84 | 1,289.3K |
| 13:45 | 17.84 | 17.84 | 17.76 | 17.79 | 1,978.2K |
| 13:50 | 17.79 | 17.91 | 17.78 | 17.80 | 1,723.0K |
| 13:55 | 17.79 | 17.87 | 17.79 | 17.84 | 1,069.6K |
| 14:00 | 17.82 | 18.05 | 17.82 | 17.96 | 1,684.4K |
| 14:05 | 17.95 | 18.17 | 17.95 | 18.13 | 1,494.0K |
| 14:10 | 18.12 | 18.15 | 18.06 | 18.13 | 1,064.4K |
| 14:15 | 18.12 | 18.20 | 18.08 | 18.16 | 1,975.5K |
| 14:20 | 18.16 | 18.17 | 18.02 | 18.09 | 935.4K |
| 14:25 | 18.10 | 18.10 | 18.03 | 18.04 | 677.1K |
| 14:30 | 18.04 | 18.18 | 18.04 | 18.16 | 1,451.0K |
| 14:35 | 18.16 | 18.16 | 18.09 | 18.14 | 1,160.9K |
| 14:40 | 18.15 | 18.18 | 18.12 | 18.16 | 1,557.3K |
| 14:45 | 18.16 | 18.19 | 18.12 | 18.13 | 2,348.2K |
| 14:50 | 18.10 | 18.13 | 18.03 | 18.09 | 2,517.4K |
| 14:55 | 18.08 | 18.10 | 18.06 | 18.07 | 738.0K |
| 15:40 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |