24.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 18.13 | 18.13 | 17.76 | 17.76 | 8,900.8K |
| 09:35 | 17.76 | 17.99 | 17.76 | 17.91 | 4,731.7K |
| 09:40 | 17.91 | 17.97 | 17.78 | 17.88 | 3,972.3K |
| 09:45 | 17.86 | 17.92 | 17.85 | 17.91 | 2,767.9K |
| 09:50 | 17.91 | 17.99 | 17.86 | 17.96 | 2,821.7K |
| 09:55 | 17.95 | 17.95 | 17.83 | 17.86 | 2,386.3K |
| 10:00 | 17.87 | 17.87 | 17.75 | 17.82 | 3,528.0K |
| 10:05 | 17.83 | 17.83 | 17.70 | 17.70 | 5,002.2K |
| 10:10 | 17.70 | 17.80 | 17.70 | 17.79 | 2,255.2K |
| 10:15 | 17.78 | 17.79 | 17.62 | 17.66 | 3,106.7K |
| 10:20 | 17.68 | 17.72 | 17.65 | 17.67 | 1,759.1K |
| 10:25 | 17.68 | 17.70 | 17.61 | 17.70 | 1,950.8K |
| 10:30 | 17.69 | 17.70 | 17.60 | 17.61 | 2,233.8K |
| 10:35 | 17.61 | 17.64 | 17.58 | 17.60 | 2,153.4K |
| 10:40 | 17.60 | 17.65 | 17.58 | 17.65 | 1,791.7K |
| 10:45 | 17.64 | 17.65 | 17.59 | 17.60 | 1,326.6K |
| 10:50 | 17.60 | 17.66 | 17.58 | 17.64 | 957.9K |
| 10:55 | 17.66 | 17.70 | 17.63 | 17.70 | 800.5K |
| 11:00 | 17.70 | 17.78 | 17.69 | 17.74 | 1,278.2K |
| 11:05 | 17.73 | 17.74 | 17.64 | 17.68 | 734.3K |
| 11:10 | 17.67 | 17.69 | 17.65 | 17.68 | 383.7K |
| 11:15 | 17.68 | 17.70 | 17.61 | 17.62 | 912.8K |
| 11:20 | 17.62 | 17.72 | 17.62 | 17.71 | 345.0K |
| 11:25 | 17.72 | 17.72 | 17.69 | 17.71 | 309.9K |
| 11:30 | 17.71 | 17.71 | 17.71 | 17.71 | 4.6K |
| 13:00 | 17.69 | 17.74 | 17.64 | 17.68 | 1,129.3K |
| 13:05 | 17.67 | 17.82 | 17.67 | 17.82 | 906.0K |
| 13:10 | 17.83 | 17.90 | 17.82 | 17.84 | 1,409.8K |
| 13:15 | 17.85 | 17.92 | 17.79 | 17.92 | 907.2K |
| 13:20 | 17.92 | 18.06 | 17.88 | 18.03 | 1,874.9K |
| 13:25 | 18.02 | 18.06 | 17.92 | 17.96 | 2,281.1K |
| 13:30 | 17.96 | 17.96 | 17.87 | 17.92 | 909.8K |
| 13:35 | 17.93 | 17.95 | 17.87 | 17.94 | 911.7K |
| 13:40 | 17.96 | 17.96 | 17.85 | 17.86 | 778.0K |
| 13:45 | 17.86 | 17.89 | 17.77 | 17.81 | 816.2K |
| 13:50 | 17.81 | 17.93 | 17.81 | 17.88 | 701.4K |
| 13:55 | 17.88 | 17.91 | 17.86 | 17.90 | 533.1K |
| 14:00 | 17.90 | 17.92 | 17.85 | 17.91 | 822.4K |
| 14:05 | 17.90 | 17.92 | 17.75 | 17.84 | 1,133.1K |
| 14:10 | 17.82 | 17.89 | 17.80 | 17.88 | 526.7K |
| 14:15 | 17.88 | 17.93 | 17.87 | 17.89 | 741.3K |
| 14:20 | 17.90 | 17.98 | 17.89 | 17.96 | 1,491.6K |
| 14:25 | 17.96 | 17.96 | 17.93 | 17.93 | 702.5K |
| 14:30 | 17.93 | 18.10 | 17.93 | 18.10 | 2,950.9K |
| 14:35 | 18.10 | 18.11 | 18.00 | 18.04 | 2,355.9K |
| 14:40 | 18.05 | 18.06 | 17.93 | 18.01 | 1,842.2K |
| 14:45 | 18.01 | 18.05 | 17.97 | 18.03 | 1,799.6K |
| 14:50 | 18.04 | 18.05 | 17.98 | 18.01 | 2,364.4K |
| 14:55 | 18.02 | 18.04 | 17.97 | 18.00 | 826.6K |
| 15:40 | 17.96 | 17.96 | 17.96 | 17.96 | 502.7K |