24.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 22.70 | 22.86 | 22.60 | 22.65 | 9,992.9K |
| 09:35 | 22.64 | 22.86 | 22.63 | 22.73 | 3,749.5K |
| 09:40 | 22.73 | 22.81 | 22.56 | 22.70 | 4,391.5K |
| 09:45 | 22.68 | 22.68 | 22.47 | 22.55 | 3,866.4K |
| 09:50 | 22.54 | 22.58 | 22.47 | 22.53 | 2,602.0K |
| 09:55 | 22.51 | 22.53 | 22.40 | 22.40 | 2,860.6K |
| 10:00 | 22.40 | 22.51 | 22.36 | 22.51 | 2,571.5K |
| 10:05 | 22.51 | 22.56 | 22.30 | 22.32 | 2,536.7K |
| 10:10 | 22.33 | 22.39 | 22.24 | 22.29 | 4,002.2K |
| 10:15 | 22.29 | 22.39 | 22.28 | 22.39 | 2,325.5K |
| 10:20 | 22.38 | 22.46 | 22.32 | 22.35 | 1,616.1K |
| 10:25 | 22.36 | 22.41 | 22.29 | 22.33 | 1,071.5K |
| 10:30 | 22.33 | 22.46 | 22.33 | 22.45 | 898.0K |
| 10:35 | 22.46 | 22.50 | 22.40 | 22.50 | 1,206.3K |
| 10:40 | 22.50 | 22.66 | 22.50 | 22.66 | 1,535.3K |
| 10:45 | 22.64 | 22.93 | 22.58 | 22.88 | 2,200.6K |
| 10:50 | 22.85 | 23.04 | 22.81 | 22.95 | 3,391.3K |
| 10:55 | 22.95 | 23.13 | 22.81 | 23.10 | 2,306.7K |
| 11:00 | 23.08 | 23.16 | 22.94 | 22.99 | 2,430.6K |
| 11:05 | 22.98 | 22.98 | 22.88 | 22.93 | 1,561.9K |
| 11:10 | 22.94 | 23.21 | 22.90 | 23.11 | 2,974.7K |
| 11:15 | 23.13 | 23.25 | 23.08 | 23.13 | 2,408.8K |
| 11:20 | 23.15 | 23.30 | 23.10 | 23.24 | 2,153.4K |
| 11:25 | 23.23 | 23.28 | 23.11 | 23.11 | 1,511.7K |
| 11:30 | 23.13 | 23.13 | 23.13 | 23.13 | 2.2K |
| 13:00 | 23.12 | 23.15 | 22.90 | 22.95 | 1,472.5K |
| 13:05 | 22.96 | 23.03 | 22.90 | 22.97 | 1,000.2K |
| 13:10 | 22.95 | 23.16 | 22.94 | 23.08 | 1,032.4K |
| 13:15 | 23.08 | 23.14 | 22.98 | 23.10 | 984.3K |
| 13:20 | 23.10 | 23.13 | 22.98 | 22.99 | 1,158.1K |
| 13:25 | 23.00 | 23.05 | 22.93 | 23.00 | 930.9K |
| 13:30 | 23.00 | 23.05 | 22.98 | 22.99 | 885.9K |
| 13:35 | 22.99 | 22.99 | 22.89 | 22.95 | 934.7K |
| 13:40 | 22.95 | 22.95 | 22.84 | 22.86 | 1,116.0K |
| 13:45 | 22.85 | 22.91 | 22.83 | 22.85 | 637.8K |
| 13:50 | 22.85 | 22.96 | 22.80 | 22.96 | 971.2K |
| 13:55 | 22.95 | 22.96 | 22.86 | 22.88 | 506.7K |
| 14:00 | 22.87 | 22.91 | 22.79 | 22.90 | 1,363.0K |
| 14:05 | 22.88 | 23.05 | 22.82 | 23.03 | 870.2K |
| 14:10 | 23.03 | 23.03 | 22.86 | 22.87 | 805.5K |
| 14:15 | 22.87 | 22.90 | 22.82 | 22.82 | 566.3K |
| 14:20 | 22.80 | 22.87 | 22.80 | 22.82 | 685.8K |
| 14:25 | 22.84 | 22.85 | 22.78 | 22.79 | 778.1K |
| 14:30 | 22.80 | 22.93 | 22.80 | 22.83 | 866.4K |
| 14:35 | 22.82 | 22.85 | 22.74 | 22.74 | 1,297.3K |
| 14:40 | 22.74 | 22.80 | 22.68 | 22.79 | 1,882.6K |
| 14:45 | 22.79 | 22.83 | 22.75 | 22.76 | 913.2K |
| 14:50 | 22.75 | 22.78 | 22.75 | 22.75 | 1,921.8K |
| 14:55 | 22.75 | 22.77 | 22.73 | 22.73 | 1,131.0K |
| 15:40 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0K |