Anhui Zhongding Sealing Parts Co Ltd (000887)

000887
🏛️ 중국 →
24.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.91 18.91 18.66 18.66 3,903.9K
09:35 18.66 18.94 18.66 18.89 2,148.5K
09:40 18.88 18.95 18.82 18.85 1,453.9K
09:45 18.85 18.87 18.81 18.81 1,298.1K
09:50 18.80 18.91 18.79 18.81 976.0K
09:55 18.81 18.92 18.79 18.89 996.3K
10:00 18.87 18.98 18.87 18.96 1,503.6K
10:05 18.96 18.98 18.90 18.93 996.1K
10:10 18.93 18.96 18.90 18.92 658.8K
10:15 18.93 18.95 18.88 18.88 657.3K
10:20 18.88 18.90 18.84 18.87 662.9K
10:25 18.87 18.90 18.85 18.87 395.2K
10:30 18.86 19.04 18.86 19.01 937.0K
10:35 19.00 19.02 18.96 18.98 584.7K
10:40 18.98 19.00 18.98 18.99 319.0K
10:45 18.98 18.99 18.92 18.92 350.5K
10:50 18.93 18.93 18.88 18.89 269.4K
10:55 18.89 18.91 18.88 18.89 376.9K
11:00 18.89 18.90 18.87 18.88 519.7K
11:05 18.88 18.93 18.88 18.92 250.5K
11:10 18.92 18.92 18.89 18.90 283.2K
11:15 18.90 18.98 18.90 18.95 330.4K
11:20 18.95 18.96 18.92 18.94 183.0K
11:25 18.94 18.98 18.93 18.96 223.8K
13:00 18.96 19.12 18.95 18.97 1,612.4K
13:05 18.96 18.98 18.92 18.95 826.4K
13:10 18.95 18.99 18.94 18.94 355.6K
13:15 18.94 18.94 18.88 18.89 542.8K
13:20 18.90 18.94 18.89 18.93 322.3K
13:25 18.92 18.92 18.90 18.91 403.2K
13:30 18.91 18.92 18.83 18.83 1,243.6K
13:35 18.86 18.88 18.83 18.86 775.6K
13:40 18.85 18.87 18.85 18.86 410.8K
13:45 18.85 18.91 18.85 18.89 354.0K
13:50 18.89 18.91 18.87 18.88 209.9K
13:55 18.87 18.91 18.87 18.90 278.9K
14:00 18.89 18.90 18.85 18.87 451.1K
14:05 18.87 18.87 18.85 18.86 272.8K
14:10 18.85 18.88 18.84 18.86 383.0K
14:15 18.87 18.88 18.85 18.87 397.8K
14:20 18.87 18.88 18.86 18.88 320.1K
14:25 18.88 18.88 18.85 18.86 451.8K
14:30 18.85 18.93 18.85 18.90 947.6K
14:35 18.91 18.91 18.88 18.88 397.1K
14:40 18.88 18.88 18.86 18.86 620.0K
14:45 18.86 18.88 18.85 18.85 1,010.5K
14:50 18.85 18.86 18.84 18.85 856.7K
14:55 18.85 18.86 18.84 18.86 628.1K
15:40 18.85 18.85 18.85 18.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음