Anhui Zhongding Sealing Parts Co Ltd (000887)

000887
🏛️ 중국 →
24.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.53 17.53 17.39 17.43 2,345.3K
09:35 17.42 17.44 17.39 17.39 1,466.4K
09:40 17.40 17.40 17.31 17.34 1,953.6K
09:45 17.33 17.41 17.33 17.39 806.6K
09:50 17.38 17.43 17.38 17.39 530.5K
09:55 17.38 17.39 17.37 17.39 688.0K
10:00 17.39 17.41 17.39 17.39 335.6K
10:05 17.40 17.48 17.39 17.44 940.7K
10:10 17.43 17.45 17.40 17.41 417.2K
10:15 17.41 17.43 17.39 17.40 432.4K
10:20 17.42 17.44 17.39 17.42 398.4K
10:25 17.41 17.44 17.41 17.41 364.5K
10:30 17.41 17.42 17.39 17.41 615.1K
10:35 17.41 17.43 17.40 17.41 449.7K
10:40 17.41 17.43 17.40 17.43 474.8K
10:45 17.44 17.44 17.40 17.41 330.6K
10:50 17.40 17.41 17.40 17.40 247.2K
10:55 17.39 17.40 17.37 17.39 397.7K
11:00 17.39 17.39 17.37 17.39 234.8K
11:05 17.39 17.39 17.36 17.36 402.7K
11:10 17.36 17.36 17.30 17.31 975.9K
11:15 17.31 17.34 17.28 17.32 1,120.2K
11:20 17.31 17.36 17.31 17.35 271.2K
11:25 17.35 17.43 17.34 17.42 569.0K
11:30 17.43 17.43 17.43 17.43 8.6K
13:00 17.42 17.42 17.36 17.36 510.4K
13:05 17.36 17.40 17.36 17.37 214.8K
13:10 17.37 17.41 17.37 17.39 234.7K
13:15 17.40 17.41 17.39 17.41 266.7K
13:20 17.40 17.42 17.39 17.41 263.8K
13:25 17.41 17.47 17.41 17.46 658.5K
13:30 17.45 17.47 17.45 17.46 385.7K
13:35 17.45 17.47 17.44 17.45 273.7K
13:40 17.45 17.46 17.41 17.42 318.8K
13:45 17.42 17.45 17.42 17.43 224.4K
13:50 17.42 17.44 17.42 17.43 198.3K
13:55 17.42 17.44 17.41 17.42 209.6K
14:00 17.42 17.44 17.42 17.42 181.8K
14:05 17.42 17.47 17.42 17.45 418.9K
14:10 17.45 17.45 17.43 17.43 275.6K
14:15 17.43 17.44 17.42 17.42 341.9K
14:20 17.42 17.43 17.39 17.39 423.3K
14:25 17.39 17.41 17.39 17.41 247.7K
14:30 17.40 17.40 17.37 17.38 473.2K
14:35 17.38 17.40 17.38 17.38 273.3K
14:40 17.39 17.52 17.38 17.50 1,344.5K
14:45 17.51 17.52 17.47 17.51 1,329.6K
14:50 17.50 17.56 17.50 17.56 2,159.4K
14:55 17.56 17.62 17.56 17.61 1,600.7K
15:40 17.61 17.61 17.61 17.61 832.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음