24.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 22.97 | 23.94 | 22.92 | 23.83 | 15,479.2K |
| 09:35 | 23.80 | 23.95 | 23.56 | 23.93 | 8,496.0K |
| 09:40 | 23.93 | 24.17 | 23.80 | 23.98 | 7,728.7K |
| 09:45 | 23.98 | 24.10 | 23.86 | 24.09 | 5,432.0K |
| 09:50 | 24.10 | 24.25 | 23.92 | 23.98 | 4,894.3K |
| 09:55 | 23.98 | 24.00 | 23.82 | 23.86 | 3,116.4K |
| 10:00 | 23.86 | 23.98 | 23.86 | 23.92 | 2,064.7K |
| 10:05 | 23.89 | 24.03 | 23.87 | 24.03 | 1,800.8K |
| 10:10 | 24.04 | 24.15 | 24.01 | 24.04 | 1,718.7K |
| 10:15 | 24.05 | 24.06 | 23.95 | 23.95 | 1,156.2K |
| 10:20 | 23.95 | 23.97 | 23.82 | 23.84 | 1,745.1K |
| 10:25 | 23.83 | 23.86 | 23.66 | 23.66 | 2,921.7K |
| 10:30 | 23.66 | 23.75 | 23.61 | 23.61 | 2,213.6K |
| 10:35 | 23.60 | 23.82 | 23.60 | 23.76 | 1,554.3K |
| 10:40 | 23.76 | 23.98 | 23.74 | 23.98 | 1,310.4K |
| 10:45 | 23.97 | 24.07 | 23.93 | 23.96 | 2,167.6K |
| 10:50 | 23.95 | 24.08 | 23.92 | 24.05 | 1,088.5K |
| 10:55 | 24.04 | 24.04 | 23.95 | 23.95 | 891.6K |
| 11:00 | 23.95 | 23.95 | 23.91 | 23.94 | 486.8K |
| 11:05 | 23.94 | 23.95 | 23.84 | 23.86 | 852.5K |
| 11:10 | 23.87 | 23.95 | 23.84 | 23.94 | 622.4K |
| 11:15 | 23.93 | 23.93 | 23.86 | 23.88 | 780.2K |
| 11:20 | 23.88 | 23.88 | 23.73 | 23.75 | 967.9K |
| 11:25 | 23.75 | 23.90 | 23.74 | 23.88 | 689.2K |
| 11:30 | 23.89 | 23.89 | 23.89 | 23.89 | 3.3K |
| 13:00 | 23.90 | 23.90 | 23.65 | 23.69 | 1,642.2K |
| 13:05 | 23.70 | 23.70 | 23.55 | 23.56 | 1,999.7K |
| 13:10 | 23.55 | 23.57 | 23.51 | 23.51 | 1,333.4K |
| 13:15 | 23.51 | 23.59 | 23.51 | 23.51 | 1,350.0K |
| 13:20 | 23.52 | 23.57 | 23.49 | 23.53 | 1,471.6K |
| 13:25 | 23.54 | 23.54 | 23.48 | 23.48 | 794.6K |
| 13:30 | 23.48 | 23.49 | 23.41 | 23.47 | 1,785.7K |
| 13:35 | 23.47 | 23.53 | 23.38 | 23.38 | 1,106.8K |
| 13:40 | 23.39 | 23.53 | 23.37 | 23.44 | 1,260.2K |
| 13:45 | 23.44 | 23.44 | 23.30 | 23.33 | 2,017.8K |
| 13:50 | 23.34 | 23.40 | 23.27 | 23.27 | 1,011.7K |
| 13:55 | 23.26 | 23.29 | 23.16 | 23.20 | 3,218.1K |
| 14:00 | 23.20 | 23.37 | 23.20 | 23.29 | 2,007.7K |
| 14:05 | 23.29 | 23.32 | 23.25 | 23.29 | 1,391.7K |
| 14:10 | 23.29 | 23.31 | 23.17 | 23.18 | 1,682.4K |
| 14:15 | 23.19 | 23.20 | 23.10 | 23.10 | 1,596.3K |
| 14:20 | 23.09 | 23.12 | 22.97 | 23.07 | 4,112.1K |
| 14:25 | 23.07 | 23.08 | 22.87 | 22.95 | 2,748.1K |
| 14:30 | 22.94 | 23.16 | 22.87 | 23.15 | 2,663.8K |
| 14:35 | 23.16 | 23.16 | 22.90 | 22.90 | 1,680.7K |
| 14:40 | 22.91 | 22.92 | 22.80 | 22.81 | 2,495.9K |
| 14:45 | 22.79 | 22.81 | 22.71 | 22.80 | 3,489.4K |
| 14:50 | 22.80 | 22.82 | 22.68 | 22.68 | 2,643.7K |
| 14:55 | 22.68 | 22.75 | 22.66 | 22.70 | 1,952.4K |
| 15:40 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |