25.63
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 24.56 | 24.64 | 24.38 | 24.44 | 12,904.4K |
| 09:35 | 24.44 | 24.86 | 24.44 | 24.85 | 8,110.1K |
| 09:40 | 24.82 | 24.84 | 24.66 | 24.75 | 5,940.5K |
| 09:45 | 24.77 | 24.86 | 24.75 | 24.83 | 4,389.5K |
| 09:50 | 24.83 | 24.97 | 24.68 | 24.97 | 4,293.5K |
| 09:55 | 24.97 | 25.20 | 24.95 | 25.00 | 6,805.9K |
| 10:00 | 25.00 | 25.06 | 24.90 | 24.91 | 3,409.7K |
| 10:05 | 24.92 | 24.96 | 24.77 | 24.77 | 2,639.0K |
| 10:10 | 24.77 | 25.00 | 24.71 | 24.99 | 2,700.7K |
| 10:15 | 24.99 | 25.08 | 24.95 | 24.98 | 3,101.5K |
| 10:20 | 24.99 | 25.00 | 24.82 | 24.83 | 1,932.9K |
| 10:25 | 24.83 | 24.83 | 24.66 | 24.68 | 2,571.9K |
| 10:30 | 24.68 | 24.79 | 24.63 | 24.73 | 1,600.3K |
| 10:35 | 24.72 | 24.81 | 24.68 | 24.77 | 1,455.4K |
| 10:40 | 24.79 | 24.80 | 24.64 | 24.64 | 1,516.5K |
| 10:45 | 24.65 | 24.77 | 24.64 | 24.74 | 1,134.7K |
| 10:50 | 24.74 | 24.79 | 24.68 | 24.79 | 1,306.4K |
| 10:55 | 24.79 | 24.79 | 24.67 | 24.77 | 1,197.2K |
| 11:00 | 24.77 | 24.85 | 24.76 | 24.81 | 1,119.8K |
| 11:05 | 24.82 | 24.88 | 24.81 | 24.81 | 751.0K |
| 11:10 | 24.81 | 24.84 | 24.78 | 24.82 | 814.0K |
| 11:15 | 24.84 | 24.99 | 24.81 | 24.98 | 807.7K |
| 11:20 | 24.97 | 25.03 | 24.95 | 24.97 | 1,721.7K |
| 11:25 | 24.96 | 24.98 | 24.88 | 24.98 | 820.7K |
| 11:30 | 24.97 | 24.97 | 24.97 | 24.97 | 2.7K |
| 13:00 | 25.00 | 25.09 | 24.99 | 25.02 | 1,775.7K |
| 13:05 | 25.02 | 25.02 | 24.91 | 24.92 | 962.1K |
| 13:10 | 24.92 | 25.02 | 24.91 | 25.02 | 901.9K |
| 13:15 | 25.02 | 25.06 | 24.96 | 25.06 | 1,887.9K |
| 13:20 | 25.06 | 25.16 | 25.04 | 25.10 | 2,578.0K |
| 13:25 | 25.10 | 25.11 | 25.01 | 25.02 | 1,563.5K |
| 13:30 | 25.01 | 25.31 | 25.01 | 25.28 | 3,167.9K |
| 13:35 | 25.28 | 25.46 | 25.24 | 25.35 | 4,593.3K |
| 13:40 | 25.39 | 25.45 | 25.30 | 25.39 | 2,404.9K |
| 13:45 | 25.40 | 25.55 | 25.34 | 25.55 | 2,559.2K |
| 13:50 | 25.57 | 25.88 | 25.53 | 25.88 | 4,594.8K |
| 13:55 | 25.88 | 25.95 | 25.74 | 25.93 | 2,795.2K |
| 14:00 | 25.96 | 26.21 | 25.82 | 26.19 | 3,775.5K |
| 14:05 | 26.18 | 26.43 | 26.10 | 26.33 | 4,240.9K |
| 14:10 | 26.38 | 26.67 | 26.21 | 26.26 | 3,725.7K |
| 14:15 | 26.25 | 26.27 | 26.12 | 26.15 | 1,888.4K |
| 14:20 | 26.15 | 26.15 | 25.95 | 26.00 | 2,228.5K |
| 14:25 | 25.98 | 26.08 | 25.91 | 25.99 | 2,146.5K |
| 14:30 | 26.00 | 26.12 | 26.00 | 26.06 | 1,440.9K |
| 14:35 | 26.06 | 26.08 | 25.99 | 26.02 | 1,214.7K |
| 14:40 | 26.02 | 26.09 | 26.00 | 26.05 | 1,172.9K |
| 14:45 | 26.04 | 26.10 | 25.98 | 26.08 | 2,477.5K |
| 14:50 | 26.08 | 26.20 | 26.08 | 26.16 | 2,532.2K |
| 14:55 | 26.18 | 26.19 | 26.10 | 26.16 | 1,149.9K |
| 15:40 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |