25.63
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 26.35 | 26.56 | 26.00 | 26.16 | 11,226.4K |
| 09:35 | 26.15 | 26.32 | 26.04 | 26.21 | 6,270.6K |
| 09:40 | 26.21 | 26.23 | 26.00 | 26.00 | 3,264.3K |
| 09:45 | 25.98 | 26.19 | 25.98 | 26.06 | 4,602.4K |
| 09:50 | 26.07 | 26.30 | 26.01 | 26.29 | 3,867.6K |
| 09:55 | 26.30 | 26.49 | 26.16 | 26.19 | 3,589.4K |
| 10:00 | 26.19 | 26.40 | 26.19 | 26.23 | 2,682.7K |
| 10:05 | 26.23 | 26.31 | 26.09 | 26.09 | 2,302.5K |
| 10:10 | 26.09 | 26.19 | 26.06 | 26.06 | 2,351.6K |
| 10:15 | 26.07 | 26.15 | 26.02 | 26.02 | 2,155.3K |
| 10:20 | 26.01 | 26.20 | 26.01 | 26.18 | 2,328.4K |
| 10:25 | 26.18 | 26.20 | 26.09 | 26.17 | 1,639.5K |
| 10:30 | 26.19 | 26.32 | 26.17 | 26.21 | 2,008.7K |
| 10:35 | 26.23 | 26.23 | 26.06 | 26.08 | 1,857.9K |
| 10:40 | 26.09 | 26.20 | 26.09 | 26.17 | 1,043.7K |
| 10:45 | 26.16 | 26.21 | 26.14 | 26.19 | 1,075.7K |
| 10:50 | 26.19 | 26.32 | 26.19 | 26.26 | 1,353.6K |
| 10:55 | 26.26 | 26.27 | 26.20 | 26.23 | 1,228.6K |
| 11:00 | 26.23 | 26.29 | 26.20 | 26.20 | 1,256.5K |
| 11:05 | 26.20 | 26.30 | 26.20 | 26.20 | 1,445.9K |
| 11:10 | 26.18 | 26.18 | 26.10 | 26.10 | 1,740.6K |
| 11:15 | 26.11 | 26.15 | 26.07 | 26.15 | 1,190.6K |
| 11:20 | 26.15 | 26.21 | 26.13 | 26.18 | 714.2K |
| 11:25 | 26.18 | 26.20 | 26.13 | 26.19 | 706.9K |
| 11:30 | 26.19 | 26.19 | 26.19 | 26.19 | 8.0K |
| 13:00 | 26.18 | 26.27 | 26.13 | 26.14 | 2,072.6K |
| 13:05 | 26.14 | 26.15 | 26.05 | 26.05 | 1,587.6K |
| 13:10 | 26.06 | 26.06 | 25.70 | 25.70 | 5,427.0K |
| 13:15 | 25.68 | 25.71 | 25.46 | 25.46 | 7,385.7K |
| 13:20 | 25.46 | 25.56 | 25.26 | 25.26 | 7,776.6K |
| 13:25 | 25.26 | 25.31 | 25.12 | 25.30 | 9,407.4K |
| 13:30 | 25.31 | 25.50 | 25.22 | 25.28 | 4,242.6K |
| 13:35 | 25.27 | 25.35 | 25.21 | 25.23 | 2,697.7K |
| 13:40 | 25.25 | 25.44 | 25.23 | 25.23 | 1,861.8K |
| 13:45 | 25.23 | 25.27 | 25.10 | 25.16 | 3,786.7K |
| 13:50 | 25.16 | 25.33 | 25.10 | 25.11 | 2,519.1K |
| 13:55 | 25.11 | 25.15 | 24.95 | 24.96 | 4,498.4K |
| 14:00 | 24.96 | 25.12 | 24.92 | 24.94 | 3,089.9K |
| 14:05 | 24.95 | 24.99 | 24.81 | 24.97 | 4,196.2K |
| 14:10 | 24.98 | 24.99 | 24.73 | 24.88 | 4,211.5K |
| 14:15 | 24.89 | 25.20 | 24.83 | 25.05 | 3,179.3K |
| 14:20 | 25.06 | 25.06 | 24.95 | 24.98 | 1,449.4K |
| 14:25 | 24.97 | 24.97 | 24.84 | 24.86 | 1,863.8K |
| 14:30 | 24.85 | 24.95 | 24.84 | 24.93 | 1,755.9K |
| 14:35 | 24.93 | 24.93 | 24.68 | 24.72 | 3,767.1K |
| 14:40 | 24.72 | 24.86 | 24.65 | 24.86 | 3,122.7K |
| 14:45 | 24.87 | 24.97 | 24.86 | 24.94 | 2,517.6K |
| 14:50 | 24.95 | 25.11 | 24.94 | 25.11 | 2,501.1K |
| 14:55 | 25.12 | 25.14 | 25.06 | 25.07 | 1,388.1K |
| 15:40 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |