Anhui Zhongding Sealing Parts Co Ltd (000887)

000887
🏛️ 중국 →
25.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.37 25.58 25.21 25.45 3,758.8K
09:35 25.43 25.66 25.41 25.64 2,171.5K
09:40 25.65 25.65 25.50 25.51 1,921.0K
09:45 25.51 25.74 25.40 25.46 2,634.9K
09:50 25.47 25.50 25.38 25.38 1,826.8K
09:55 25.36 25.56 25.31 25.54 1,795.7K
10:00 25.53 25.65 25.44 25.65 1,224.2K
10:05 25.69 25.82 25.55 25.82 2,111.1K
10:10 25.82 25.82 25.64 25.71 2,410.1K
10:15 25.70 25.73 25.60 25.60 1,406.2K
10:20 25.60 25.74 25.55 25.74 1,067.6K
10:25 25.74 25.77 25.52 25.55 1,529.1K
10:30 25.54 25.54 25.40 25.46 2,064.1K
10:35 25.45 25.46 25.33 25.40 1,461.3K
10:40 25.40 25.44 25.36 25.44 892.1K
10:45 25.43 25.58 25.43 25.56 433.4K
10:50 25.55 25.60 25.52 25.58 539.2K
10:55 25.63 25.63 25.55 25.56 331.0K
11:00 25.56 25.63 25.55 25.60 384.6K
11:05 25.59 25.61 25.50 25.55 390.8K
11:10 25.55 25.55 25.48 25.51 265.3K
11:15 25.51 25.55 25.43 25.43 420.3K
11:20 25.43 25.48 25.41 25.41 371.0K
11:25 25.42 25.43 25.40 25.40 455.3K
11:30 25.40 25.40 25.40 25.40 65.0K
13:00 25.40 25.40 25.25 25.27 1,718.6K
13:05 25.27 25.30 25.22 25.28 997.2K
13:10 25.28 25.31 25.26 25.30 752.0K
13:15 25.29 25.30 25.25 25.27 500.1K
13:20 25.27 25.31 25.26 25.27 406.6K
13:25 25.27 25.27 25.23 25.26 563.5K
13:30 25.27 25.27 25.10 25.11 1,916.2K
13:35 25.11 25.12 25.03 25.05 2,424.4K
13:40 25.03 25.11 25.03 25.09 889.6K
13:45 25.10 25.15 25.05 25.15 623.5K
13:50 25.15 25.15 24.92 24.94 2,041.2K
13:55 24.94 24.98 24.91 24.92 1,073.1K
14:00 24.91 25.04 24.90 25.01 1,305.2K
14:05 25.00 25.04 24.97 25.03 675.9K
14:10 25.03 25.03 24.92 24.92 642.4K
14:15 24.92 25.03 24.91 25.00 791.8K
14:20 25.00 25.05 24.99 24.99 753.3K
14:25 24.99 25.00 24.92 24.95 777.4K
14:30 24.95 25.01 24.88 24.89 1,225.6K
14:35 24.89 24.90 24.77 24.80 2,344.3K
14:40 24.80 24.95 24.78 24.95 1,144.9K
14:45 24.94 25.00 24.92 24.95 969.0K
14:50 24.94 24.97 24.86 24.86 846.0K
14:55 24.86 24.89 24.83 24.83 1,006.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음