Anjani Synthetics Ltd (ANJS)

ANJS
🏛️ 인도 →
28.05
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 54.00 54.00 54.00 54.00 0.5K
09:25 54.00 54.00 54.00 54.00 0.2K
09:35 54.00 54.00 54.00 54.00 0.4K
09:40 54.00 54.00 54.00 54.00 0.2K
09:45 53.61 54.00 53.61 53.61 0.3K
09:50 54.00 54.00 54.00 54.00 0.0K
09:55 53.61 53.99 53.61 53.99 0.0K
10:05 53.61 53.61 53.61 53.61 0.1K
10:10 53.61 53.61 53.21 53.21 0.3K
10:15 53.25 53.25 53.01 53.25 0.1K
10:20 53.01 53.50 53.01 53.50 0.0K
10:50 52.50 52.50 51.65 51.65 2.2K
10:55 51.99 51.99 51.99 51.99 0.3K
11:00 52.00 52.00 51.99 51.99 1.5K
11:05 52.84 52.84 52.84 52.84 0.0K
11:25 52.78 52.78 52.78 52.78 0.2K
11:35 51.81 52.73 51.81 52.73 0.0K
11:40 52.70 52.70 52.70 52.70 0.0K
12:20 52.70 52.70 52.70 52.70 0.0K
12:30 52.80 52.80 52.26 52.26 0.1K
12:35 53.49 53.49 52.26 52.26 0.1K
12:40 53.48 53.48 53.48 53.48 0.0K
13:05 52.27 52.27 52.26 52.26 1.0K
13:10 52.26 52.26 52.25 52.26 0.8K
13:20 52.25 52.26 52.25 52.26 0.5K
13:35 53.40 53.40 53.40 53.40 0.0K
13:40 53.30 53.30 53.30 53.30 2.0K
13:45 53.35 53.35 52.90 53.31 12.0K
13:50 53.27 53.40 53.27 53.40 6.0K
14:20 52.25 52.96 51.76 52.92 0.9K
14:25 51.75 52.67 51.75 52.67 0.5K
14:30 52.58 52.58 51.75 51.75 0.5K
14:35 52.49 52.49 52.49 52.49 0.0K
14:40 52.47 52.47 52.00 52.00 0.0K
14:45 52.43 52.43 52.43 52.43 0.0K
14:50 52.39 52.39 52.39 52.39 0.0K
15:00 52.37 52.37 52.00 52.00 0.3K
15:05 52.00 57.90 52.00 57.90 35.6K
15:10 57.85 57.90 55.80 55.80 11.4K
15:15 56.94 56.95 56.10 56.10 3.8K
15:20 56.90 57.50 56.10 57.47 10.3K
15:25 56.10 57.20 56.10 56.53 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음