Anjani Synthetics Ltd (ANJS)

ANJS
🏛️ 인도 →
28.05
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 55.00 55.00 55.00 55.00 0.1K
09:25 55.94 56.00 54.61 56.00 0.7K
09:30 55.65 55.65 55.65 55.65 0.1K
09:35 55.65 56.95 55.65 56.95 0.1K
10:05 56.75 56.75 56.75 56.75 0.0K
10:25 54.64 56.45 54.64 56.45 0.2K
10:45 55.04 55.04 55.04 55.04 0.0K
10:55 56.24 56.24 54.60 54.60 0.1K
11:00 54.10 54.10 54.10 54.10 0.4K
11:10 56.14 56.14 56.14 56.14 0.0K
11:40 55.96 55.96 55.96 55.96 0.0K
12:00 54.14 55.63 54.14 55.57 0.6K
12:15 54.14 55.25 54.14 55.25 0.0K
12:30 55.46 55.63 55.46 55.63 0.6K
12:45 54.22 54.22 54.22 54.22 0.2K
12:50 54.22 54.22 52.80 52.80 6.7K
12:55 53.49 53.49 53.49 53.49 0.0K
13:05 53.30 53.35 52.81 53.28 10.1K
13:10 53.29 53.97 53.29 53.97 10.2K
13:20 53.96 53.96 53.34 53.34 0.2K
13:25 53.95 53.95 53.95 53.95 0.0K
13:50 53.90 53.90 53.90 53.90 0.1K
14:20 53.40 53.94 53.40 53.94 0.8K
14:35 53.34 53.87 53.34 53.87 0.0K
14:40 53.34 53.86 53.25 53.86 0.6K
14:45 54.00 54.00 54.00 54.00 40.0K
14:50 54.00 54.00 54.00 54.00 11.5K
14:55 54.25 54.59 54.25 54.59 1.4K
15:00 54.50 54.50 54.50 54.50 0.0K
15:05 54.50 54.50 54.50 54.50 0.0K
15:15 54.50 55.50 54.50 55.50 20.5K
15:20 55.50 55.50 55.50 55.50 13.1K
15:25 55.50 55.50 55.45 55.45 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음