28.05
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 49.90 | 49.90 | 49.90 | 49.90 | 0.0K |
09:20 | 49.90 | 50.50 | 49.90 | 50.00 | 0.6K |
09:55 | 49.10 | 49.99 | 49.10 | 49.99 | 0.5K |
10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
10:15 | 49.05 | 49.05 | 49.05 | 49.05 | 0.1K |
10:20 | 49.97 | 49.97 | 49.97 | 49.97 | 0.0K |
11:15 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0K |
12:10 | 48.90 | 48.90 | 48.90 | 48.90 | 0.5K |
12:15 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0K |
12:35 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0K |
12:55 | 48.80 | 49.85 | 48.80 | 49.85 | 0.2K |
13:00 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0K |
13:25 | 49.70 | 49.70 | 49.40 | 49.65 | 10.8K |
13:35 | 49.55 | 49.70 | 48.81 | 48.81 | 4.3K |
13:40 | 49.54 | 49.54 | 49.54 | 49.54 | 0.0K |
13:55 | 49.50 | 49.50 | 49.50 | 49.50 | 0.6K |
14:05 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0K |
14:10 | 49.54 | 49.54 | 49.54 | 49.54 | 0.0K |
15:15 | 48.70 | 49.60 | 48.70 | 49.60 | 0.6K |
15:20 | 48.15 | 53.00 | 48.15 | 53.00 | 20.0K |
15:25 | 53.00 | 53.00 | 50.50 | 51.57 | 5.1K |