Anjani Synthetics Ltd (ANJS)

ANJS
🏛️ 인도 →
28.05
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 54.49 54.49 54.49 54.49 0.0K
09:20 54.00 54.00 54.00 54.00 0.0K
09:25 53.50 53.50 53.50 53.50 0.0K
09:30 53.84 53.84 53.84 53.84 0.0K
09:35 53.48 53.48 53.48 53.48 0.0K
09:40 53.48 53.48 52.00 52.00 1.9K
09:45 53.48 53.76 52.99 52.99 0.1K
09:55 52.50 53.75 52.50 53.67 21.0K
10:00 53.71 53.71 53.71 53.71 0.0K
10:05 53.98 53.98 53.60 53.98 1.8K
10:25 53.10 53.60 52.11 53.60 0.5K
10:40 53.00 53.49 53.00 53.49 0.5K
10:45 52.06 52.85 52.06 52.24 4.2K
10:50 52.50 52.75 52.50 52.75 0.3K
10:55 52.18 52.18 51.02 51.02 1.4K
11:00 52.75 52.75 51.50 52.50 4.6K
11:05 52.50 52.75 52.50 52.75 0.4K
11:10 52.75 52.95 52.75 52.75 0.0K
11:20 53.92 54.47 53.92 54.43 1.3K
11:25 53.00 54.35 52.27 54.35 0.4K
11:55 54.25 54.25 54.25 54.25 0.0K
12:00 54.10 54.10 54.00 54.00 0.0K
12:10 54.27 54.27 54.27 54.27 0.0K
12:20 54.00 54.00 54.00 54.00 0.0K
12:25 53.88 53.88 53.61 53.61 4.5K
12:40 53.90 53.90 53.90 53.90 11.0K
12:45 53.51 54.20 53.51 54.18 5.8K
13:00 54.18 54.18 54.18 54.18 0.0K
13:05 54.18 54.20 54.18 54.20 20.0K
13:10 53.52 53.52 53.52 53.52 0.0K
13:15 54.19 54.19 53.51 53.99 0.0K
13:20 54.00 54.00 54.00 54.00 0.1K
13:25 54.50 55.00 54.50 55.00 30.0K
13:30 55.00 55.00 54.20 55.00 12.5K
13:35 55.00 55.40 55.00 55.40 5.3K
13:40 55.45 56.00 55.45 56.00 5.0K
13:45 55.85 55.99 55.85 55.99 0.0K
14:05 55.85 55.85 55.00 55.00 0.2K
14:10 55.79 55.79 55.79 55.79 0.0K
14:15 55.74 55.75 55.74 55.75 17.0K
14:20 55.75 55.75 55.70 55.70 6.0K
14:25 55.70 55.70 55.70 55.70 6.0K
14:30 55.65 55.70 55.65 55.70 2.0K
14:40 55.02 55.02 54.11 54.92 1.2K
14:45 54.00 54.90 54.00 54.90 1.0K
15:05 54.50 54.50 54.00 54.48 0.0K
15:15 53.90 53.90 53.51 53.51 0.0K
15:20 53.51 54.47 53.31 54.38 1.8K
15:25 54.65 54.65 54.52 54.52 9.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음