Anjani Synthetics Ltd (ANJS)

ANJS
🏛️ 인도 →
28.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 55.00 55.00 54.50 54.50 0.7K
09:25 54.50 55.00 54.50 55.00 0.0K
09:30 54.98 55.00 54.98 55.00 3.5K
09:35 55.00 55.00 55.00 55.00 1.5K
09:40 55.00 55.00 55.00 55.00 1.1K
09:45 55.00 55.45 55.00 55.45 2.0K
09:50 55.40 55.45 55.40 55.45 1.6K
09:55 55.45 55.65 55.44 55.65 3.6K
10:00 55.63 55.63 55.63 55.63 0.3K
10:05 55.59 55.59 55.59 55.59 0.1K
10:10 55.59 55.59 55.50 55.50 0.1K
10:15 55.50 55.50 55.50 55.50 0.5K
10:20 54.00 55.48 54.00 55.48 3.5K
10:25 54.97 54.97 53.69 54.91 0.5K
10:30 53.31 54.87 53.21 54.71 3.2K
10:55 54.49 54.70 54.47 54.70 3.2K
11:00 54.70 55.55 54.44 55.55 5.5K
11:05 55.55 55.55 55.55 55.55 1.5K
11:10 55.20 55.20 55.20 55.20 0.2K
11:25 55.54 55.54 55.54 55.54 0.0K
11:35 55.54 55.54 55.54 55.54 0.1K
11:50 55.54 55.54 55.54 55.54 0.5K
12:10 54.76 55.51 54.76 55.51 0.0K
12:15 55.50 55.50 55.50 55.50 0.2K
12:20 54.32 55.49 54.32 55.49 0.9K
12:25 54.60 55.44 54.60 55.44 0.0K
12:30 54.61 55.39 54.39 55.39 0.2K
12:35 55.35 55.36 54.38 54.38 0.2K
12:40 55.35 55.36 54.48 55.36 0.1K
12:50 55.50 55.50 54.56 54.56 0.2K
13:05 55.39 55.39 55.39 55.39 0.0K
13:15 55.39 55.39 54.00 54.10 1.7K
13:20 54.10 55.09 54.10 55.09 0.0K
13:30 54.07 54.89 54.07 54.07 0.1K
13:35 54.94 54.96 54.11 54.95 0.8K
13:45 54.00 54.00 54.00 54.00 0.3K
13:55 54.86 54.86 54.86 54.86 0.0K
14:35 54.00 54.43 54.00 54.43 0.2K
14:40 54.71 54.71 54.71 54.71 0.1K
14:45 54.71 54.71 54.71 54.71 0.0K
15:00 54.00 54.44 54.00 54.00 0.0K
15:05 53.61 53.99 53.50 53.50 1.5K
15:10 53.01 53.20 52.35 52.40 1.5K
15:15 52.85 54.00 52.46 52.46 17.8K
15:20 53.00 53.40 52.50 52.97 1.8K
15:25 53.00 53.44 53.00 53.30 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음