Anjani Synthetics Ltd (ANJS)

ANJS
🏛️ 인도 →
28.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 53.01 53.01 53.01 53.01 0.0K
09:40 53.01 53.01 53.00 53.00 0.1K
09:45 52.10 52.10 52.10 52.10 2.0K
09:55 52.90 52.99 52.90 52.99 0.0K
10:05 52.29 52.89 52.29 52.89 0.1K
10:10 52.49 53.49 52.49 53.49 0.1K
10:25 53.00 53.00 53.00 53.00 0.1K
10:35 53.39 53.39 53.00 53.00 0.2K
10:40 53.00 53.36 52.22 53.36 0.1K
11:10 52.32 52.32 52.32 52.32 0.1K
11:15 53.18 53.18 53.18 53.18 0.0K
11:55 52.38 52.95 52.38 52.95 0.0K
12:15 52.27 52.27 52.27 52.27 0.0K
12:35 52.85 52.85 52.85 52.85 0.0K
12:40 52.20 52.40 52.20 52.40 2.7K
12:50 52.89 52.89 52.89 52.89 0.0K
12:55 52.89 52.89 52.89 52.89 0.0K
13:45 52.05 52.77 52.05 52.77 0.6K
13:55 52.02 52.02 52.00 52.00 0.6K
14:00 51.99 51.99 51.61 51.98 0.2K
14:05 51.90 51.90 51.90 51.90 0.2K
14:10 51.89 51.89 51.89 51.89 0.0K
14:15 51.52 51.52 51.52 51.52 0.1K
14:20 52.67 52.67 52.67 52.67 0.0K
15:05 52.55 52.57 52.55 52.57 0.0K
15:10 51.86 53.19 51.61 51.61 4.8K
15:15 53.14 53.14 50.25 51.45 13.5K
15:20 51.05 53.50 51.05 53.00 8.0K
15:25 52.90 52.90 51.75 51.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음