Anjani Synthetics Ltd (ANJS)

ANJS
🏛️ 인도 →
28.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 50.99 51.00 50.99 51.00 0.6K
09:20 51.00 52.50 51.00 52.50 2.5K
09:25 51.00 52.48 50.00 50.00 0.5K
09:30 51.49 51.49 50.00 50.96 0.1K
09:45 50.10 50.97 50.10 50.97 0.0K
10:05 50.98 51.00 50.98 51.00 0.2K
10:10 51.00 51.00 50.55 51.00 0.1K
10:25 51.00 51.00 51.00 51.00 0.1K
10:30 50.70 51.00 50.70 51.00 0.0K
11:35 50.82 51.00 50.82 51.00 0.2K
12:05 50.94 50.94 50.60 50.60 0.2K
12:10 51.00 51.00 51.00 51.00 0.0K
12:45 50.60 51.00 50.12 50.12 3.0K
12:50 50.07 50.94 50.07 50.91 2.1K
12:55 50.07 50.07 50.06 50.06 0.5K
13:00 50.06 50.89 50.06 50.20 0.1K
13:05 50.92 50.92 50.92 50.92 0.0K
13:10 50.88 50.88 50.88 50.88 0.1K
13:15 49.73 49.73 49.73 49.73 2.0K
13:20 49.73 50.78 49.73 50.78 0.6K
13:55 49.83 50.00 49.83 50.00 0.1K
14:00 50.71 50.71 50.71 50.71 0.0K
14:20 50.01 50.01 50.00 50.00 0.1K
14:30 50.00 50.67 50.00 50.67 0.1K
14:50 50.00 50.00 50.00 50.00 0.8K
14:55 50.00 50.00 50.00 50.00 0.1K
15:00 50.00 50.00 50.00 50.00 1.6K
15:05 49.81 50.00 49.81 50.00 0.3K
15:10 49.99 49.99 49.99 49.99 0.1K
15:20 49.81 50.00 49.81 50.00 0.6K
15:25 49.81 49.99 49.73 49.86 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음