Anjani Synthetics Ltd (ANJS)

ANJS
🏛️ 인도 →
28.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.78 50.78 50.78 50.78 0.1K
10:35 50.68 50.68 50.68 50.68 0.0K
10:40 50.78 50.78 50.78 50.78 1.5K
11:05 50.78 50.78 50.78 50.78 1.0K
11:20 50.78 50.78 50.78 50.78 0.4K
11:25 50.78 50.90 50.78 50.90 1.1K
11:45 50.90 50.90 50.90 50.90 0.0K
13:00 50.01 50.01 50.01 50.01 0.0K
13:05 50.86 50.87 50.01 50.87 0.0K
13:30 50.00 50.86 50.00 50.86 0.1K
13:40 50.00 50.50 50.00 50.50 1.0K
13:45 50.50 50.50 50.50 50.50 0.0K
13:50 50.50 50.50 50.50 50.50 0.5K
13:55 50.50 50.79 50.50 50.79 0.5K
14:00 50.50 50.50 50.50 50.50 0.0K
14:05 50.00 50.25 50.00 50.25 2.0K
14:10 50.40 50.40 50.40 50.40 0.5K
14:15 50.24 50.24 50.24 50.24 1.5K
14:25 50.39 50.39 50.00 50.39 2.7K
14:30 49.90 50.00 49.61 50.00 0.1K
14:40 49.99 50.29 49.99 50.29 1.9K
14:45 50.00 50.00 50.00 50.00 2.0K
14:55 50.25 50.40 50.20 50.40 2.3K
15:00 50.25 50.89 50.00 50.89 8.8K
15:05 50.88 51.40 50.50 51.40 4.2K
15:10 51.40 51.95 51.40 51.95 7.0K
15:20 51.90 51.90 51.90 51.90 1.0K
15:25 51.80 51.80 50.94 50.94 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음