Anjani Synthetics Ltd (ANJS)

ANJS
🏛️ 인도 →
28.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 42.74 42.74 42.74 42.74 0.0K
09:20 41.80 42.70 41.58 42.70 0.3K
09:25 41.16 41.16 41.16 41.16 0.1K
09:30 42.35 42.35 42.35 42.35 0.0K
09:40 42.00 42.00 42.00 42.00 0.1K
10:30 41.84 41.84 41.75 41.75 0.2K
10:45 41.60 41.60 41.60 41.60 0.0K
10:55 41.72 41.72 41.72 41.72 0.0K
11:15 41.72 41.72 41.72 41.72 0.1K
12:00 41.60 41.60 40.50 40.50 0.5K
12:05 40.59 40.98 40.50 40.98 0.7K
12:10 40.98 41.00 40.98 41.00 1.2K
12:45 40.80 40.99 40.80 40.99 0.0K
12:50 40.80 40.99 40.50 40.50 0.5K
12:55 40.50 40.95 40.50 40.95 0.0K
13:10 40.98 40.98 40.98 40.98 0.1K
13:15 41.00 41.00 41.00 41.00 0.0K
13:25 40.23 40.23 40.23 40.23 0.3K
13:35 40.95 40.95 40.95 40.95 0.0K
13:40 41.00 41.00 41.00 41.00 1.0K
13:55 41.00 41.00 41.00 41.00 0.0K
14:05 40.36 40.36 40.36 40.36 0.0K
14:15 40.99 40.99 40.99 40.99 0.0K
14:20 40.26 40.26 40.00 40.00 4.0K
14:25 40.00 40.00 40.00 40.00 0.1K
14:30 39.99 39.99 39.99 39.99 0.0K
14:45 39.98 39.98 39.98 39.98 0.1K
14:50 39.60 39.89 39.50 39.87 1.7K
14:55 39.85 39.85 39.85 39.85 0.8K
15:00 39.50 39.88 39.50 39.88 0.1K
15:05 39.50 39.90 39.50 39.90 6.8K
15:20 39.88 39.88 39.37 39.83 0.3K
15:25 39.83 39.84 39.18 39.48 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음