Anjani Synthetics Ltd (ANJS)

ANJS
🏛️ 인도 →
28.91
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.10 37.50 36.50 36.50 0.4K
09:40 37.69 37.69 37.69 37.69 0.0K
09:45 36.50 36.50 36.50 36.50 0.1K
10:00 36.50 36.50 36.14 36.14 1.0K
10:15 37.13 37.13 37.09 37.09 0.2K
10:25 36.99 36.99 35.50 36.43 1.2K
10:30 36.49 36.68 36.20 36.30 0.1K
10:35 36.59 36.59 36.59 36.59 0.0K
10:40 35.00 36.37 35.00 35.51 2.1K
10:45 35.51 35.51 35.51 35.51 0.1K
10:50 35.51 35.83 35.51 35.83 0.0K
10:55 35.51 35.83 35.51 35.83 0.0K
11:10 35.83 35.83 35.83 35.83 0.0K
11:15 35.51 35.83 35.51 35.83 0.0K
11:20 35.60 35.83 35.60 35.83 0.0K
11:30 35.83 35.83 35.83 35.83 0.0K
11:40 35.50 35.50 35.49 35.49 0.0K
11:45 35.49 35.49 35.49 35.49 0.0K
11:55 35.48 35.48 35.48 35.48 0.0K
12:00 35.50 35.50 35.40 35.40 0.2K
12:05 35.78 35.78 35.40 35.50 0.8K
12:15 35.40 35.40 35.40 35.40 0.1K
12:20 34.00 35.39 33.80 33.80 8.6K
12:25 34.87 34.87 34.20 34.51 0.2K
12:30 34.50 34.75 34.50 34.75 0.1K
12:35 34.55 34.55 34.55 34.55 0.3K
12:40 34.76 34.76 34.76 34.76 0.0K
12:45 33.63 34.90 33.63 34.87 2.8K
13:00 34.40 34.40 34.40 34.40 0.0K
13:10 34.86 34.92 34.05 34.92 0.3K
13:25 34.50 34.84 34.50 34.84 0.5K
13:45 34.20 34.72 34.20 34.72 0.0K
14:00 33.51 34.37 33.51 34.37 2.1K
14:10 34.30 34.66 34.30 34.66 1.0K
14:15 34.77 34.94 34.77 34.94 0.0K
14:20 34.95 34.95 34.50 34.50 0.1K
14:25 35.34 35.34 34.75 34.75 0.5K
14:30 34.75 34.75 34.75 34.75 0.1K
15:00 34.70 34.70 34.50 34.69 0.1K
15:05 34.35 34.35 33.61 33.94 0.7K
15:10 33.90 33.90 33.00 33.75 5.9K
15:15 33.75 33.75 33.50 33.75 1.0K
15:20 33.75 33.75 33.75 33.75 0.1K
15:25 33.75 34.00 33.31 33.31 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음