Anjani Synthetics Ltd (ANJS)

ANJS
🏛️ 인도 →
28.91
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 35.01 35.01 35.01 35.01 0.0K
09:25 35.39 35.39 35.39 35.39 0.0K
10:00 34.64 35.33 34.50 35.32 0.1K
10:20 35.32 35.32 35.32 35.32 1.0K
10:40 34.99 35.27 34.99 35.27 0.0K
10:55 34.61 34.61 34.61 34.61 0.0K
11:00 34.97 34.97 34.50 34.50 0.0K
11:05 34.33 34.33 34.33 34.33 0.0K
11:10 34.92 34.92 34.91 34.91 0.0K
11:45 34.18 34.18 34.18 34.18 0.0K
11:50 34.89 34.89 34.89 34.89 0.0K
11:55 34.90 34.90 34.90 34.90 0.0K
12:25 34.90 34.90 34.90 34.90 1.0K
13:05 34.88 34.88 34.88 34.88 0.0K
13:10 34.88 34.88 34.88 34.88 0.0K
13:20 34.00 34.00 33.50 33.50 0.7K
13:25 33.35 33.85 33.35 33.85 0.0K
13:30 33.37 33.85 33.37 33.85 0.3K
13:35 33.85 33.85 33.85 33.85 0.2K
13:40 33.66 33.66 33.66 33.66 0.2K
13:45 33.84 33.87 33.84 33.86 1.6K
13:50 33.87 33.87 33.87 33.87 0.0K
13:55 33.87 34.00 33.87 34.00 0.4K
14:15 34.00 34.00 34.00 34.00 0.0K
14:20 34.00 34.00 34.00 34.00 0.0K
14:25 34.00 34.00 34.00 34.00 0.1K
14:30 34.00 34.00 34.00 34.00 0.0K
14:35 34.00 34.00 34.00 34.00 0.2K
14:45 33.86 34.00 33.86 34.00 0.4K
14:50 33.99 34.00 33.99 34.00 0.1K
14:55 34.00 34.00 33.37 33.55 6.1K
15:00 33.70 33.70 33.70 33.70 0.0K
15:05 33.70 33.70 33.70 33.70 0.0K
15:10 33.69 33.70 33.69 33.70 0.0K
15:15 33.70 33.70 33.70 33.70 0.1K
15:20 33.66 33.70 33.39 33.70 0.7K
15:25 33.70 33.70 33.51 33.51 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음