Anjani Synthetics Ltd (ANJS)

ANJS
🏛️ 인도 →
28.91
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 35.94 35.94 35.94 35.94 0.0K
09:30 35.92 35.92 35.92 35.92 0.0K
09:55 35.00 35.00 35.00 35.00 0.2K
10:00 34.99 34.99 34.99 34.99 0.0K
10:20 34.50 34.50 34.50 34.50 0.2K
10:25 32.35 33.06 32.35 33.06 2.6K
10:30 33.20 33.88 33.20 33.88 0.0K
10:40 33.88 33.88 33.88 33.88 0.2K
10:45 33.88 33.88 33.88 33.88 0.0K
10:50 33.88 33.88 33.88 33.88 0.0K
11:00 33.89 33.89 33.88 33.88 0.0K
11:10 33.89 33.89 33.89 33.89 0.0K
11:25 33.89 33.89 33.89 33.89 0.2K
11:30 33.89 33.89 33.89 33.89 0.0K
11:40 33.88 33.88 33.88 33.88 0.0K
11:45 33.88 33.88 33.88 33.88 0.0K
11:50 33.89 33.89 33.89 33.89 0.0K
12:00 34.00 34.50 34.00 34.50 0.9K
12:10 34.88 34.88 34.88 34.88 0.4K
12:25 34.85 34.85 34.85 34.85 0.0K
13:50 35.00 35.42 35.00 35.42 1.1K
14:05 35.39 35.39 35.39 35.39 0.0K
14:25 35.30 35.30 35.30 35.30 0.0K
14:30 35.10 35.10 35.06 35.06 0.0K
14:35 35.30 35.30 35.30 35.30 0.0K
14:50 35.25 35.25 35.25 35.25 0.0K
15:05 35.50 36.40 35.50 36.40 15.9K
15:10 36.00 36.01 36.00 36.01 0.6K
15:15 36.40 36.40 36.40 36.40 0.0K
15:20 36.40 36.45 35.22 36.40 1.0K
15:25 36.00 36.35 35.20 35.65 7.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음