Anjani Synthetics Ltd (ANJS)

ANJS
🏛️ 인도 →
30.44
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 33.01 33.01 33.01 33.01 0.0K
09:30 31.51 31.51 31.51 31.51 0.7K
09:35 32.98 32.98 32.98 32.98 0.0K
09:40 31.70 32.98 31.70 32.98 0.0K
09:45 31.55 31.55 31.55 31.55 0.5K
09:50 32.95 32.95 31.66 32.65 0.0K
10:00 31.75 32.65 31.75 32.65 0.0K
10:05 31.76 32.65 31.76 32.65 0.0K
10:10 31.80 32.65 31.80 32.00 0.0K
10:15 31.75 32.65 31.75 32.65 1.4K
10:25 31.80 32.64 31.80 32.64 0.0K
11:15 32.00 32.00 32.00 32.00 0.0K
11:20 32.58 32.58 32.58 32.58 0.0K
11:40 32.60 32.60 32.00 32.60 0.2K
11:55 32.60 32.60 32.60 32.60 0.0K
12:10 32.60 32.60 32.60 32.60 0.0K
13:05 32.60 32.60 32.60 32.60 0.0K
13:15 32.60 32.60 32.60 32.60 0.1K
13:40 32.60 32.60 32.60 32.60 0.0K
13:50 31.75 32.60 31.75 32.60 0.5K
14:00 32.57 32.57 32.57 32.57 0.1K
14:35 32.54 32.54 32.54 32.54 0.0K
14:40 31.80 32.54 31.80 32.54 0.0K
14:55 31.81 31.81 31.81 31.81 0.0K
15:00 32.52 32.52 32.52 32.52 0.0K
15:15 32.49 32.49 32.49 32.49 0.2K
15:20 32.00 32.46 31.80 32.46 0.2K
15:25 32.33 32.33 32.33 32.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음