228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 147.00 | 147.70 | 144.10 | 144.32 | 205.6K |
| 09:35 | 144.32 | 144.52 | 143.24 | 143.53 | 156.5K |
| 09:40 | 143.25 | 143.54 | 142.40 | 142.51 | 237.5K |
| 09:45 | 142.51 | 142.73 | 142.14 | 142.61 | 104.3K |
| 09:50 | 142.73 | 143.11 | 142.27 | 142.69 | 83.8K |
| 09:55 | 143.06 | 144.26 | 143.00 | 143.69 | 101.4K |
| 10:00 | 143.63 | 144.47 | 143.20 | 144.30 | 152.5K |
| 10:05 | 144.26 | 144.98 | 143.88 | 143.88 | 145.8K |
| 10:10 | 143.88 | 144.16 | 143.23 | 143.69 | 138.8K |
| 10:15 | 143.86 | 144.00 | 143.37 | 143.40 | 49.0K |
| 10:20 | 143.55 | 143.87 | 143.00 | 143.26 | 62.1K |
| 10:25 | 143.19 | 144.03 | 142.71 | 143.64 | 58.3K |
| 10:30 | 143.69 | 144.20 | 143.28 | 143.34 | 62.3K |
| 10:35 | 143.34 | 144.35 | 143.34 | 144.34 | 35.4K |
| 10:40 | 143.76 | 144.18 | 143.51 | 143.88 | 49.1K |
| 10:45 | 143.88 | 144.01 | 143.29 | 144.01 | 32.8K |
| 10:50 | 144.00 | 144.00 | 143.58 | 143.62 | 38.1K |
| 10:55 | 143.51 | 143.51 | 143.00 | 143.27 | 41.2K |
| 11:00 | 143.27 | 143.55 | 142.88 | 142.88 | 50.6K |
| 11:05 | 142.88 | 142.91 | 142.68 | 142.77 | 29.5K |
| 11:10 | 142.74 | 143.21 | 142.51 | 142.70 | 49.4K |
| 11:15 | 142.82 | 143.09 | 142.44 | 143.05 | 35.6K |
| 11:20 | 143.00 | 143.05 | 142.49 | 142.49 | 27.5K |
| 11:25 | 142.41 | 142.47 | 142.32 | 142.36 | 36.8K |
| 13:00 | 142.40 | 142.40 | 141.13 | 141.74 | 85.1K |
| 13:05 | 141.74 | 142.47 | 141.37 | 142.09 | 73.3K |
| 13:10 | 142.09 | 142.32 | 141.81 | 142.20 | 28.2K |
| 13:15 | 142.02 | 142.70 | 142.02 | 142.28 | 70.4K |
| 13:20 | 142.21 | 142.58 | 142.13 | 142.21 | 28.1K |
| 13:25 | 142.20 | 142.23 | 142.05 | 142.05 | 21.3K |
| 13:30 | 142.05 | 142.20 | 141.87 | 141.98 | 35.2K |
| 13:35 | 141.98 | 142.11 | 141.89 | 141.92 | 20.5K |
| 13:40 | 141.92 | 142.01 | 141.50 | 142.01 | 36.4K |
| 13:45 | 141.77 | 142.30 | 141.76 | 142.08 | 19.3K |
| 13:50 | 142.18 | 142.31 | 142.00 | 142.12 | 37.0K |
| 13:55 | 142.12 | 142.31 | 141.73 | 142.12 | 32.1K |
| 14:00 | 142.26 | 142.26 | 141.99 | 141.99 | 16.1K |
| 14:05 | 141.81 | 141.97 | 141.08 | 141.17 | 112.1K |
| 14:10 | 141.41 | 141.43 | 140.90 | 141.17 | 89.6K |
| 14:15 | 141.17 | 141.56 | 141.02 | 141.39 | 38.5K |
| 14:20 | 141.47 | 141.98 | 141.30 | 141.43 | 25.2K |
| 14:25 | 141.34 | 141.34 | 140.99 | 141.20 | 54.6K |
| 14:30 | 141.18 | 141.24 | 140.57 | 140.77 | 62.1K |
| 14:35 | 141.10 | 141.11 | 140.58 | 140.68 | 69.1K |
| 14:40 | 140.67 | 141.00 | 140.67 | 140.76 | 47.9K |
| 14:45 | 140.80 | 141.00 | 140.70 | 140.90 | 43.6K |
| 14:50 | 140.93 | 141.71 | 140.93 | 141.60 | 64.5K |
| 14:55 | 141.60 | 141.65 | 141.47 | 141.58 | 14.7K |