Anji Microelectronics Tech Co Ltd (688019)

688019
🏛️ 중국 →
228.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 141.44 142.74 141.20 141.30 104.7K
09:35 141.30 142.00 141.30 141.70 36.2K
09:40 141.58 141.93 141.11 141.44 36.1K
09:45 141.64 141.90 140.88 141.28 50.6K
09:50 141.20 141.67 140.60 141.67 58.4K
09:55 141.67 142.00 141.18 142.00 56.7K
10:00 142.00 142.30 141.00 142.02 126.3K
10:05 142.02 142.66 141.48 142.51 47.4K
10:10 142.50 142.77 142.10 142.31 55.9K
10:15 142.31 142.80 142.27 142.32 54.0K
10:20 142.51 142.55 142.10 142.24 33.2K
10:25 142.26 142.51 142.16 142.37 21.5K
10:30 142.45 142.50 142.05 142.16 37.7K
10:35 142.22 142.31 141.92 142.15 18.8K
10:40 142.05 142.20 141.77 142.02 30.7K
10:45 142.02 142.30 141.85 142.10 38.2K
10:50 142.20 142.48 142.00 142.31 27.0K
10:55 142.27 142.27 141.72 142.02 38.7K
11:00 142.16 142.30 142.03 142.20 21.7K
11:05 142.25 142.33 141.99 142.10 14.3K
11:10 142.23 142.23 141.65 141.72 15.2K
11:15 141.71 142.29 141.71 142.25 13.2K
11:20 142.01 142.21 141.52 141.76 24.9K
11:25 141.86 141.92 141.54 141.57 18.5K
13:00 141.63 141.99 141.39 141.65 33.7K
13:05 141.67 141.95 141.67 141.82 20.9K
13:10 141.84 142.01 141.61 141.71 31.7K
13:15 141.61 141.91 141.43 141.77 13.3K
13:20 141.78 141.98 141.66 141.79 45.7K
13:25 141.77 142.15 141.61 142.01 28.8K
13:30 142.20 142.49 141.90 142.18 54.3K
13:35 142.21 142.84 141.71 142.39 90.9K
13:40 142.37 142.61 141.73 142.38 46.2K
13:45 142.01 142.18 141.80 142.18 25.6K
13:50 142.19 142.49 142.00 142.04 18.1K
13:55 142.16 142.17 141.90 141.98 45.8K
14:00 141.90 141.97 141.44 141.44 38.9K
14:05 141.50 141.67 141.21 141.23 16.2K
14:10 141.50 141.50 141.20 141.39 10.5K
14:15 141.30 141.55 141.27 141.37 19.1K
14:20 141.22 141.30 141.15 141.19 29.2K
14:25 141.19 141.24 141.04 141.13 19.6K
14:30 141.24 141.37 140.85 141.08 37.3K
14:35 141.10 141.55 140.85 141.54 20.5K
14:40 141.54 141.64 141.00 141.64 29.1K
14:45 141.64 141.64 140.85 140.97 26.2K
14:50 140.97 141.11 140.18 140.61 87.6K
14:55 140.41 140.91 140.13 140.91 44.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음