228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 141.18 | 141.48 | 140.43 | 140.80 | 75.6K |
| 09:35 | 140.92 | 141.07 | 140.72 | 141.04 | 27.0K |
| 09:40 | 141.07 | 141.30 | 140.65 | 141.22 | 30.5K |
| 09:45 | 141.19 | 141.49 | 141.03 | 141.27 | 18.1K |
| 09:50 | 141.27 | 141.45 | 141.03 | 141.16 | 25.0K |
| 09:55 | 141.37 | 141.70 | 141.05 | 141.39 | 59.1K |
| 10:00 | 141.17 | 141.41 | 140.48 | 140.60 | 69.6K |
| 10:05 | 140.62 | 141.01 | 140.29 | 140.72 | 60.1K |
| 10:10 | 140.55 | 140.84 | 140.55 | 140.81 | 10.7K |
| 10:15 | 140.99 | 141.18 | 140.83 | 140.83 | 28.5K |
| 10:20 | 140.83 | 141.45 | 140.83 | 141.36 | 15.7K |
| 10:25 | 141.21 | 141.80 | 141.21 | 141.79 | 55.6K |
| 10:30 | 141.79 | 141.80 | 141.23 | 141.42 | 22.1K |
| 10:35 | 141.24 | 141.53 | 141.23 | 141.48 | 14.6K |
| 10:40 | 141.40 | 141.67 | 141.34 | 141.52 | 11.0K |
| 10:45 | 141.51 | 141.68 | 141.27 | 141.66 | 18.0K |
| 10:50 | 141.66 | 141.67 | 141.01 | 141.02 | 14.8K |
| 10:55 | 141.02 | 141.22 | 140.92 | 141.14 | 15.4K |
| 11:00 | 141.07 | 141.21 | 140.81 | 141.19 | 16.9K |
| 11:05 | 140.96 | 141.04 | 140.80 | 140.99 | 13.2K |
| 11:10 | 140.87 | 142.00 | 140.87 | 142.00 | 38.3K |
| 11:15 | 142.08 | 142.75 | 141.79 | 142.15 | 80.9K |
| 11:20 | 142.14 | 142.54 | 142.14 | 142.39 | 25.5K |
| 11:25 | 142.36 | 142.43 | 142.00 | 142.14 | 28.0K |
| 13:00 | 142.14 | 142.42 | 141.72 | 142.00 | 26.5K |
| 13:05 | 142.08 | 142.42 | 141.70 | 142.15 | 18.3K |
| 13:10 | 142.18 | 142.36 | 141.92 | 141.92 | 30.4K |
| 13:15 | 141.98 | 142.26 | 141.90 | 142.18 | 26.8K |
| 13:20 | 142.12 | 142.71 | 142.12 | 142.55 | 28.8K |
| 13:25 | 142.55 | 142.55 | 142.19 | 142.45 | 27.8K |
| 13:30 | 142.40 | 142.48 | 142.01 | 142.30 | 16.9K |
| 13:35 | 142.31 | 142.31 | 141.90 | 141.98 | 11.1K |
| 13:40 | 141.98 | 142.43 | 141.98 | 142.25 | 12.9K |
| 13:45 | 142.26 | 143.40 | 142.26 | 143.26 | 53.5K |
| 13:50 | 143.27 | 143.47 | 143.01 | 143.16 | 39.5K |
| 13:55 | 143.12 | 143.43 | 142.80 | 143.10 | 48.5K |
| 14:00 | 143.00 | 143.06 | 142.56 | 142.61 | 12.8K |
| 14:05 | 142.61 | 142.93 | 142.30 | 142.55 | 7.4K |
| 14:10 | 142.69 | 142.69 | 142.34 | 142.50 | 8.7K |
| 14:15 | 142.50 | 142.52 | 142.31 | 142.48 | 10.7K |
| 14:20 | 142.52 | 142.52 | 142.18 | 142.46 | 20.0K |
| 14:25 | 142.28 | 142.52 | 142.19 | 142.32 | 16.1K |
| 14:30 | 142.26 | 142.44 | 142.05 | 142.19 | 21.1K |
| 14:35 | 142.17 | 142.17 | 141.81 | 141.93 | 20.6K |
| 14:40 | 141.93 | 142.14 | 141.78 | 141.90 | 31.7K |
| 14:45 | 141.95 | 142.15 | 141.60 | 142.00 | 21.7K |
| 14:50 | 142.00 | 142.31 | 142.00 | 142.30 | 25.8K |
| 14:55 | 142.30 | 142.35 | 142.13 | 142.14 | 29.6K |