228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 141.58 | 142.11 | 141.16 | 141.59 | 61.1K |
| 09:35 | 141.52 | 141.98 | 141.12 | 141.50 | 31.7K |
| 09:40 | 141.69 | 141.89 | 141.28 | 141.80 | 38.9K |
| 09:45 | 141.63 | 142.47 | 141.44 | 142.31 | 44.0K |
| 09:50 | 142.31 | 142.50 | 142.03 | 142.38 | 37.9K |
| 09:55 | 142.27 | 143.50 | 142.27 | 143.48 | 135.3K |
| 10:00 | 143.48 | 143.80 | 142.90 | 143.65 | 98.1K |
| 10:05 | 143.79 | 144.38 | 143.12 | 143.22 | 131.4K |
| 10:10 | 143.37 | 143.99 | 143.16 | 143.95 | 36.5K |
| 10:15 | 143.94 | 144.11 | 143.66 | 143.86 | 51.2K |
| 10:20 | 143.81 | 144.51 | 143.81 | 144.00 | 89.6K |
| 10:25 | 144.18 | 144.18 | 143.50 | 144.13 | 31.2K |
| 10:30 | 144.12 | 144.49 | 144.10 | 144.26 | 42.4K |
| 10:35 | 144.29 | 144.60 | 144.18 | 144.24 | 65.7K |
| 10:40 | 144.50 | 144.87 | 144.45 | 144.67 | 61.4K |
| 10:45 | 144.67 | 144.75 | 144.28 | 144.63 | 41.5K |
| 10:50 | 144.84 | 145.20 | 144.77 | 145.00 | 90.4K |
| 10:55 | 144.95 | 145.00 | 144.68 | 144.77 | 26.4K |
| 11:00 | 144.76 | 144.96 | 144.50 | 144.72 | 30.0K |
| 11:05 | 144.67 | 144.97 | 144.50 | 144.71 | 31.1K |
| 11:10 | 144.72 | 144.80 | 144.51 | 144.80 | 28.1K |
| 11:15 | 144.72 | 144.99 | 144.50 | 144.51 | 28.4K |
| 11:20 | 144.66 | 145.00 | 144.52 | 144.82 | 30.4K |
| 11:25 | 144.77 | 146.48 | 144.77 | 146.48 | 92.9K |
| 13:00 | 147.00 | 148.50 | 146.99 | 148.48 | 349.5K |
| 13:05 | 148.45 | 149.58 | 148.33 | 149.52 | 327.0K |
| 13:10 | 149.70 | 149.70 | 148.20 | 148.66 | 117.5K |
| 13:15 | 148.65 | 150.50 | 148.50 | 150.07 | 201.1K |
| 13:20 | 149.91 | 150.50 | 149.76 | 149.92 | 136.5K |
| 13:25 | 149.99 | 150.00 | 149.35 | 149.40 | 80.1K |
| 13:30 | 149.39 | 149.39 | 148.75 | 148.90 | 66.9K |
| 13:35 | 148.80 | 149.07 | 148.31 | 149.07 | 56.7K |
| 13:40 | 148.96 | 148.97 | 148.39 | 148.60 | 35.9K |
| 13:45 | 148.54 | 148.85 | 148.52 | 148.66 | 44.7K |
| 13:50 | 148.59 | 148.74 | 148.00 | 148.00 | 34.7K |
| 13:55 | 148.10 | 148.31 | 147.88 | 148.15 | 43.0K |
| 14:00 | 148.15 | 148.15 | 147.31 | 147.45 | 70.3K |
| 14:05 | 147.46 | 147.88 | 147.35 | 147.45 | 50.9K |
| 14:10 | 147.46 | 147.60 | 147.26 | 147.45 | 45.0K |
| 14:15 | 147.28 | 147.90 | 147.28 | 147.76 | 38.0K |
| 14:20 | 147.76 | 147.99 | 147.28 | 147.33 | 32.4K |
| 14:25 | 147.28 | 147.73 | 147.00 | 147.49 | 36.7K |
| 14:30 | 147.52 | 148.00 | 147.48 | 148.00 | 63.8K |
| 14:35 | 148.00 | 148.28 | 147.81 | 148.06 | 39.5K |
| 14:40 | 148.06 | 148.77 | 148.03 | 148.75 | 52.5K |
| 14:45 | 148.74 | 148.74 | 148.12 | 148.41 | 44.6K |
| 14:50 | 148.24 | 148.28 | 147.96 | 148.14 | 49.8K |
| 14:55 | 148.14 | 148.27 | 148.03 | 148.03 | 41.4K |