Anji Microelectronics Tech Co Ltd (688019)

688019
🏛️ 중국 →
228.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 147.94 148.27 146.55 147.09 185.7K
09:35 147.09 148.13 147.00 147.31 85.3K
09:40 147.30 147.51 146.22 146.49 130.4K
09:45 146.30 147.60 146.20 147.45 76.9K
09:50 147.49 148.28 146.72 148.28 77.9K
09:55 148.29 148.76 147.50 148.02 110.5K
10:00 148.09 148.09 146.89 147.00 66.8K
10:05 147.10 147.30 146.83 146.97 47.9K
10:10 146.96 147.12 146.08 146.08 111.2K
10:15 146.01 146.20 145.31 145.47 76.5K
10:20 145.45 145.79 145.19 145.23 62.9K
10:25 145.19 145.66 145.18 145.56 41.6K
10:30 145.52 146.27 145.39 145.76 26.6K
10:35 145.76 146.27 145.53 145.65 23.5K
10:40 145.87 146.04 145.49 146.00 20.5K
10:45 146.00 146.21 145.71 145.80 18.4K
10:50 145.80 146.34 145.63 146.16 19.2K
10:55 146.15 146.57 145.86 146.05 26.5K
11:00 146.04 146.51 145.86 146.51 22.9K
11:05 146.23 146.51 145.85 145.85 12.8K
11:10 146.08 146.11 145.65 145.65 13.9K
11:15 145.68 146.13 145.68 145.85 14.0K
11:20 145.85 145.85 145.19 145.30 44.9K
11:25 145.31 145.50 145.12 145.47 29.6K
13:00 145.44 145.80 145.00 145.50 101.6K
13:05 145.42 145.42 144.88 144.88 29.1K
13:10 144.92 145.75 144.89 145.39 25.0K
13:15 145.39 145.77 145.39 145.73 16.5K
13:20 145.59 145.71 145.26 145.46 13.8K
13:25 145.30 145.72 145.26 145.69 17.2K
13:30 145.84 146.44 145.70 146.16 29.2K
13:35 146.00 146.21 145.59 145.65 22.5K
13:40 145.79 145.79 145.34 145.47 23.8K
13:45 145.35 145.56 145.17 145.39 27.8K
13:50 145.39 146.06 145.17 145.49 13.6K
13:55 145.51 145.77 145.22 145.34 17.6K
14:00 145.35 145.35 144.60 144.61 55.0K
14:05 144.74 145.00 144.44 144.46 34.7K
14:10 144.49 144.91 144.49 144.80 22.9K
14:15 144.89 144.92 144.12 144.28 41.9K
14:20 144.25 144.61 144.16 144.48 28.7K
14:25 144.55 144.98 144.29 144.98 24.3K
14:30 144.80 145.10 144.51 144.51 26.6K
14:35 144.41 144.80 144.24 144.25 26.6K
14:40 144.24 144.64 144.11 144.63 33.4K
14:45 144.48 144.48 144.10 144.10 21.8K
14:50 144.10 144.43 143.96 144.39 69.1K
14:55 144.39 144.51 144.17 144.31 15.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음