Anji Microelectronics Tech Co Ltd (688019)

688019
🏛️ 중국 →
228.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 149.17 149.48 147.97 148.55 103.9K
09:35 148.55 148.88 148.48 148.71 44.6K
09:40 148.71 149.48 148.00 148.22 61.5K
09:45 148.16 149.26 148.09 149.16 51.1K
09:50 149.06 149.45 148.37 148.60 42.3K
09:55 148.60 148.82 147.80 147.80 68.1K
10:00 147.77 148.39 147.73 148.34 43.4K
10:05 148.34 148.34 146.85 146.95 89.7K
10:10 146.90 147.30 146.58 146.58 76.3K
10:15 146.53 146.53 145.65 146.11 170.3K
10:20 146.21 146.47 146.08 146.33 84.1K
10:25 146.33 146.51 146.10 146.27 60.1K
10:30 146.27 146.88 146.11 146.88 67.5K
10:35 146.88 147.00 146.21 146.86 36.1K
10:40 146.83 146.85 146.27 146.53 38.4K
10:45 146.83 147.10 146.32 146.49 51.1K
10:50 146.46 147.75 146.39 147.32 40.1K
10:55 147.38 148.36 147.38 148.36 50.7K
11:00 148.12 148.29 148.00 148.00 21.7K
11:05 148.25 148.25 148.00 148.01 21.3K
11:10 148.01 148.23 147.66 148.04 43.4K
11:15 148.19 148.75 148.12 148.37 33.6K
11:20 148.27 148.43 148.18 148.34 16.0K
11:25 148.35 148.72 148.21 148.39 19.4K
13:00 148.34 149.38 148.08 149.36 66.5K
13:05 149.32 149.45 148.60 148.60 31.8K
13:10 148.60 149.69 148.50 149.37 35.3K
13:15 149.23 149.53 149.00 149.34 38.6K
13:20 149.20 149.31 148.60 148.60 26.7K
13:25 148.60 149.11 148.54 148.54 36.1K
13:30 148.58 148.84 148.23 148.47 27.6K
13:35 148.47 148.98 148.41 148.90 14.8K
13:40 148.83 148.90 148.62 148.68 11.1K
13:45 148.78 149.09 148.66 148.66 10.7K
13:50 148.75 149.00 148.66 148.69 17.2K
13:55 148.69 148.69 148.20 148.61 23.7K
14:00 148.40 148.58 148.21 148.22 13.2K
14:05 148.36 148.57 148.20 148.50 16.0K
14:10 148.57 148.70 148.48 148.60 10.6K
14:15 148.59 148.81 148.47 148.68 15.2K
14:20 148.61 148.99 148.50 148.99 32.0K
14:25 148.90 148.99 148.50 148.76 24.3K
14:30 148.95 148.99 148.76 148.99 19.4K
14:35 148.99 149.19 148.83 148.83 39.0K
14:40 148.82 148.82 148.60 148.74 18.2K
14:45 148.74 149.00 148.68 148.94 41.5K
14:50 148.67 148.91 148.40 148.70 44.9K
14:55 148.84 148.84 148.70 148.80 18.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음