Anji Microelectronics Tech Co Ltd (688019)

688019
🏛️ 중국 →
228.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 143.35 144.25 142.11 143.00 215.4K
09:35 143.10 143.28 142.15 143.19 99.8K
09:40 143.34 144.60 143.19 143.29 147.4K
09:45 143.63 144.23 143.30 144.23 63.6K
09:50 144.26 144.93 144.05 144.09 96.4K
09:55 144.27 145.00 144.13 144.70 67.8K
10:00 144.80 145.34 144.52 145.00 116.1K
10:05 145.00 145.73 145.00 145.00 65.7K
10:10 145.01 145.64 145.00 145.06 59.6K
10:15 145.48 145.59 144.84 145.11 38.0K
10:20 145.00 145.80 144.80 145.11 63.6K
10:25 145.18 146.23 145.05 145.60 97.4K
10:30 145.61 146.42 145.55 145.63 54.6K
10:35 145.62 146.00 145.05 145.06 31.1K
10:40 145.18 145.40 144.81 145.25 65.6K
10:45 145.31 145.88 145.01 145.87 34.8K
10:50 145.88 146.40 145.88 146.22 63.5K
10:55 146.22 146.70 146.11 146.70 90.2K
11:00 146.70 146.70 146.01 146.30 55.9K
11:05 146.30 146.30 145.75 145.75 15.5K
11:10 145.73 146.11 145.52 146.11 26.1K
11:15 146.11 146.50 145.92 146.50 37.0K
11:20 146.50 146.61 145.43 145.43 27.1K
11:25 145.43 145.55 145.26 145.42 24.0K
13:00 145.32 145.42 144.76 144.94 49.4K
13:05 144.86 144.99 144.66 144.97 24.6K
13:10 144.87 144.92 144.16 144.16 35.5K
13:15 144.16 144.79 144.16 144.21 33.4K
13:20 144.28 144.91 144.21 144.48 35.7K
13:25 144.58 144.76 144.31 144.73 22.6K
13:30 144.58 144.70 144.30 144.52 21.2K
13:35 144.42 145.25 144.35 145.00 45.6K
13:40 144.99 145.50 144.41 144.55 35.6K
13:45 144.56 144.68 144.36 144.41 18.2K
13:50 144.40 144.74 144.40 144.61 18.7K
13:55 144.55 145.33 144.55 145.14 50.2K
14:00 145.17 145.44 144.99 145.17 16.2K
14:05 145.18 145.42 145.07 145.17 20.2K
14:10 145.17 145.35 145.11 145.14 25.4K
14:15 145.09 145.31 144.92 144.93 35.7K
14:20 144.91 145.15 144.90 145.10 47.6K
14:25 145.09 145.09 144.52 144.70 28.8K
14:30 144.70 145.12 144.53 145.04 59.1K
14:35 145.13 145.13 144.65 144.90 20.2K
14:40 144.70 144.94 144.64 144.70 25.7K
14:45 144.70 144.82 144.66 144.70 37.6K
14:50 144.69 144.98 144.64 144.78 51.1K
14:55 144.84 145.00 144.70 144.70 25.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음