228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 143.95 | 145.80 | 143.95 | 145.32 | 113.3K |
| 09:35 | 145.37 | 145.79 | 145.00 | 145.34 | 64.3K |
| 09:40 | 145.34 | 145.78 | 145.13 | 145.77 | 48.2K |
| 09:45 | 145.58 | 145.70 | 144.75 | 145.12 | 40.0K |
| 09:50 | 145.12 | 145.58 | 144.86 | 145.41 | 34.2K |
| 09:55 | 145.11 | 145.32 | 144.78 | 145.04 | 34.5K |
| 10:00 | 144.89 | 145.90 | 144.55 | 145.90 | 91.6K |
| 10:05 | 145.98 | 146.00 | 145.17 | 145.42 | 80.3K |
| 10:10 | 145.44 | 146.40 | 145.00 | 145.84 | 124.6K |
| 10:15 | 145.87 | 146.29 | 145.49 | 145.54 | 59.1K |
| 10:20 | 145.54 | 145.54 | 144.90 | 145.35 | 36.8K |
| 10:25 | 145.02 | 145.30 | 144.95 | 145.11 | 20.2K |
| 10:30 | 145.18 | 145.23 | 144.96 | 145.00 | 18.9K |
| 10:35 | 144.94 | 145.20 | 144.71 | 145.20 | 26.8K |
| 10:40 | 145.10 | 145.10 | 144.36 | 144.59 | 14.7K |
| 10:45 | 144.59 | 144.71 | 144.38 | 144.53 | 21.9K |
| 10:50 | 144.83 | 145.71 | 144.83 | 145.64 | 49.2K |
| 10:55 | 145.64 | 146.06 | 145.00 | 145.57 | 62.1K |
| 11:00 | 145.23 | 146.20 | 145.23 | 145.78 | 65.1K |
| 11:05 | 146.00 | 146.10 | 145.64 | 145.80 | 19.4K |
| 11:10 | 145.95 | 146.20 | 145.66 | 145.89 | 57.8K |
| 11:15 | 145.90 | 145.95 | 145.42 | 145.73 | 47.2K |
| 11:20 | 145.88 | 146.11 | 145.83 | 145.95 | 72.5K |
| 11:25 | 145.96 | 148.30 | 145.96 | 148.22 | 232.8K |
| 13:00 | 148.30 | 148.80 | 146.26 | 146.77 | 279.3K |
| 13:05 | 146.77 | 147.68 | 146.74 | 146.95 | 99.7K |
| 13:10 | 146.95 | 147.49 | 146.86 | 147.28 | 69.7K |
| 13:15 | 147.22 | 148.70 | 147.11 | 148.27 | 80.9K |
| 13:20 | 148.28 | 148.84 | 147.75 | 148.77 | 149.2K |
| 13:25 | 148.69 | 148.84 | 148.00 | 148.16 | 70.7K |
| 13:30 | 148.30 | 148.95 | 148.15 | 148.88 | 129.3K |
| 13:35 | 148.88 | 148.90 | 147.84 | 148.58 | 123.8K |
| 13:40 | 148.42 | 148.68 | 148.16 | 148.50 | 124.8K |
| 13:45 | 148.60 | 148.80 | 148.49 | 148.55 | 139.0K |
| 13:50 | 148.65 | 148.79 | 148.34 | 148.39 | 57.0K |
| 13:55 | 148.39 | 148.77 | 148.22 | 148.76 | 65.3K |
| 14:00 | 148.76 | 148.76 | 148.00 | 148.31 | 133.3K |
| 14:05 | 148.45 | 148.80 | 148.45 | 148.75 | 69.9K |
| 14:10 | 148.80 | 148.80 | 148.15 | 148.15 | 70.3K |
| 14:15 | 148.41 | 148.79 | 148.20 | 148.62 | 58.4K |
| 14:20 | 148.62 | 148.78 | 148.28 | 148.73 | 67.5K |
| 14:25 | 148.73 | 148.76 | 148.44 | 148.60 | 92.1K |
| 14:30 | 148.60 | 149.17 | 148.60 | 148.82 | 177.2K |
| 14:35 | 148.74 | 149.00 | 148.72 | 149.00 | 134.1K |
| 14:40 | 149.00 | 149.00 | 148.80 | 148.90 | 60.7K |
| 14:45 | 148.74 | 148.95 | 148.60 | 148.86 | 74.9K |
| 14:50 | 148.88 | 149.19 | 148.83 | 149.19 | 103.2K |
| 14:55 | 149.20 | 149.24 | 149.00 | 149.24 | 75.6K |