228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 146.89 | 147.70 | 146.39 | 147.46 | 108.9K |
| 09:35 | 147.07 | 147.54 | 147.00 | 147.05 | 50.4K |
| 09:40 | 147.02 | 147.87 | 147.02 | 147.51 | 34.2K |
| 09:45 | 147.29 | 147.38 | 146.60 | 147.00 | 37.9K |
| 09:50 | 147.20 | 147.50 | 146.50 | 146.50 | 44.4K |
| 09:55 | 146.49 | 147.00 | 146.39 | 146.99 | 32.8K |
| 10:00 | 146.64 | 147.12 | 146.40 | 147.03 | 45.6K |
| 10:05 | 146.90 | 147.17 | 146.50 | 147.03 | 27.1K |
| 10:10 | 147.06 | 147.50 | 146.84 | 147.21 | 44.2K |
| 10:15 | 147.16 | 147.33 | 146.90 | 146.90 | 21.3K |
| 10:20 | 146.95 | 147.21 | 146.93 | 147.17 | 12.1K |
| 10:25 | 147.18 | 147.58 | 147.07 | 147.40 | 38.5K |
| 10:30 | 147.56 | 148.09 | 147.21 | 147.89 | 42.1K |
| 10:35 | 147.95 | 148.40 | 147.94 | 148.14 | 50.6K |
| 10:40 | 148.00 | 148.19 | 147.74 | 147.90 | 27.6K |
| 10:45 | 147.93 | 148.20 | 147.86 | 148.07 | 15.9K |
| 10:50 | 148.00 | 148.48 | 147.87 | 148.29 | 28.6K |
| 10:55 | 148.38 | 148.88 | 148.35 | 148.85 | 53.4K |
| 11:00 | 148.97 | 149.80 | 148.82 | 149.79 | 65.6K |
| 11:05 | 149.69 | 149.97 | 149.52 | 149.97 | 81.9K |
| 11:10 | 149.97 | 150.48 | 149.84 | 150.26 | 72.8K |
| 11:15 | 150.27 | 150.62 | 149.71 | 150.18 | 89.3K |
| 11:20 | 150.25 | 151.03 | 150.11 | 150.78 | 74.3K |
| 11:25 | 150.78 | 151.01 | 150.52 | 150.56 | 33.0K |
| 13:00 | 150.54 | 151.20 | 150.52 | 151.12 | 94.9K |
| 13:05 | 151.12 | 151.20 | 150.80 | 151.18 | 24.3K |
| 13:10 | 151.07 | 151.37 | 150.80 | 150.80 | 54.0K |
| 13:15 | 150.98 | 151.00 | 150.09 | 150.35 | 34.9K |
| 13:20 | 150.18 | 150.61 | 150.17 | 150.48 | 31.3K |
| 13:25 | 150.49 | 150.61 | 150.36 | 150.59 | 26.2K |
| 13:30 | 150.61 | 150.80 | 150.46 | 150.54 | 19.6K |
| 13:35 | 150.66 | 150.80 | 150.59 | 150.70 | 23.8K |
| 13:40 | 150.71 | 151.06 | 150.67 | 151.06 | 31.6K |
| 13:45 | 151.10 | 151.13 | 150.78 | 150.89 | 25.8K |
| 13:50 | 150.89 | 150.89 | 150.08 | 150.48 | 34.5K |
| 13:55 | 150.25 | 150.48 | 150.25 | 150.31 | 7.5K |
| 14:00 | 150.33 | 150.83 | 150.33 | 150.83 | 19.5K |
| 14:05 | 150.85 | 151.20 | 150.85 | 151.00 | 40.9K |
| 14:10 | 151.12 | 151.39 | 150.97 | 151.39 | 49.1K |
| 14:15 | 151.39 | 151.46 | 151.04 | 151.04 | 22.2K |
| 14:20 | 151.01 | 151.15 | 150.70 | 150.82 | 38.3K |
| 14:25 | 151.00 | 151.03 | 150.84 | 150.90 | 23.2K |
| 14:30 | 150.88 | 151.39 | 150.49 | 151.39 | 65.8K |
| 14:35 | 151.45 | 151.55 | 151.26 | 151.33 | 65.0K |
| 14:40 | 151.34 | 151.68 | 151.27 | 151.68 | 55.4K |
| 14:45 | 151.68 | 151.78 | 151.52 | 151.63 | 33.7K |
| 14:50 | 151.65 | 151.70 | 151.40 | 151.56 | 37.3K |
| 14:55 | 151.56 | 151.78 | 151.49 | 151.78 | 23.9K |