228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 151.30 | 153.65 | 151.01 | 152.92 | 194.9K |
| 09:35 | 152.97 | 153.33 | 152.56 | 153.01 | 94.7K |
| 09:40 | 153.06 | 153.06 | 151.72 | 152.53 | 56.2K |
| 09:45 | 152.66 | 153.00 | 151.58 | 151.63 | 79.9K |
| 09:50 | 151.58 | 151.99 | 150.02 | 150.02 | 101.3K |
| 09:55 | 150.02 | 150.77 | 149.78 | 150.13 | 129.3K |
| 10:00 | 150.13 | 150.48 | 149.60 | 149.60 | 135.8K |
| 10:05 | 149.60 | 150.15 | 149.51 | 150.02 | 75.9K |
| 10:10 | 149.99 | 150.70 | 149.97 | 150.68 | 78.8K |
| 10:15 | 150.69 | 151.00 | 150.17 | 150.37 | 73.5K |
| 10:20 | 150.18 | 150.33 | 149.71 | 149.90 | 32.2K |
| 10:25 | 149.90 | 150.12 | 149.78 | 149.86 | 27.8K |
| 10:30 | 149.86 | 151.00 | 149.84 | 150.48 | 85.7K |
| 10:35 | 150.40 | 150.62 | 150.00 | 150.49 | 95.3K |
| 10:40 | 150.61 | 150.94 | 150.10 | 150.66 | 76.1K |
| 10:45 | 150.66 | 150.99 | 150.45 | 150.55 | 58.3K |
| 10:50 | 150.68 | 151.49 | 150.51 | 151.44 | 53.8K |
| 10:55 | 151.44 | 151.44 | 150.80 | 151.24 | 54.6K |
| 11:00 | 151.15 | 151.17 | 150.86 | 150.99 | 32.1K |
| 11:05 | 150.96 | 151.60 | 150.96 | 151.07 | 51.1K |
| 11:10 | 151.08 | 151.59 | 151.00 | 151.26 | 57.2K |
| 11:15 | 151.33 | 151.33 | 150.53 | 150.58 | 21.5K |
| 11:20 | 150.56 | 150.70 | 150.26 | 150.26 | 21.8K |
| 11:25 | 150.44 | 150.70 | 149.93 | 150.24 | 80.6K |
| 13:00 | 150.00 | 150.00 | 149.10 | 149.57 | 79.0K |
| 13:05 | 149.55 | 150.64 | 149.55 | 150.22 | 183.5K |
| 13:10 | 150.39 | 150.40 | 149.99 | 150.12 | 84.9K |
| 13:15 | 150.24 | 150.30 | 149.86 | 150.00 | 75.3K |
| 13:20 | 149.96 | 149.96 | 149.69 | 149.75 | 23.4K |
| 13:25 | 149.53 | 149.74 | 149.43 | 149.43 | 32.5K |
| 13:30 | 149.40 | 149.53 | 149.12 | 149.28 | 38.0K |
| 13:35 | 149.37 | 149.40 | 149.00 | 149.03 | 42.3K |
| 13:40 | 149.03 | 149.62 | 149.03 | 149.49 | 32.9K |
| 13:45 | 149.62 | 150.01 | 149.43 | 150.00 | 44.2K |
| 13:50 | 149.70 | 149.91 | 149.60 | 149.89 | 25.7K |
| 13:55 | 149.87 | 150.10 | 149.59 | 149.90 | 26.6K |
| 14:00 | 150.00 | 150.00 | 149.71 | 149.85 | 17.9K |
| 14:05 | 149.88 | 149.96 | 149.38 | 149.45 | 32.5K |
| 14:10 | 149.35 | 149.77 | 149.10 | 149.70 | 16.2K |
| 14:15 | 149.70 | 149.77 | 149.46 | 149.53 | 24.9K |
| 14:20 | 149.53 | 149.76 | 149.49 | 149.63 | 18.6K |
| 14:25 | 149.70 | 149.77 | 149.42 | 149.77 | 20.4K |
| 14:30 | 149.61 | 149.76 | 149.21 | 149.64 | 44.6K |
| 14:35 | 149.77 | 150.27 | 149.69 | 149.98 | 44.9K |
| 14:40 | 149.96 | 150.07 | 149.82 | 150.00 | 29.2K |
| 14:45 | 149.88 | 150.29 | 149.88 | 150.00 | 62.9K |
| 14:50 | 149.93 | 150.03 | 149.62 | 149.78 | 40.3K |
| 14:55 | 149.83 | 150.00 | 149.64 | 149.90 | 28.5K |