228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 151.15 | 151.97 | 148.01 | 148.50 | 284.8K |
| 09:35 | 148.44 | 149.58 | 148.12 | 148.96 | 193.9K |
| 09:40 | 148.96 | 150.88 | 148.96 | 149.85 | 352.9K |
| 09:45 | 149.67 | 150.09 | 148.50 | 149.69 | 188.3K |
| 09:50 | 149.75 | 150.40 | 149.75 | 150.40 | 92.7K |
| 09:55 | 150.50 | 150.55 | 149.03 | 149.15 | 67.5K |
| 10:00 | 149.41 | 150.77 | 149.38 | 149.68 | 89.0K |
| 10:05 | 149.77 | 150.15 | 149.44 | 149.97 | 66.8K |
| 10:10 | 149.93 | 150.14 | 149.56 | 149.64 | 57.4K |
| 10:15 | 149.80 | 150.04 | 149.00 | 149.54 | 51.4K |
| 10:20 | 149.54 | 149.82 | 149.34 | 149.53 | 42.3K |
| 10:25 | 149.61 | 149.74 | 149.12 | 149.16 | 55.3K |
| 10:30 | 149.16 | 149.81 | 149.10 | 149.80 | 50.1K |
| 10:35 | 149.81 | 150.37 | 149.80 | 150.00 | 38.0K |
| 10:40 | 149.91 | 150.37 | 149.90 | 149.97 | 53.7K |
| 10:45 | 149.98 | 150.00 | 149.66 | 149.70 | 62.4K |
| 10:50 | 149.69 | 149.79 | 149.33 | 149.63 | 39.1K |
| 10:55 | 149.62 | 149.71 | 148.81 | 148.82 | 61.9K |
| 11:00 | 148.84 | 149.22 | 148.50 | 148.70 | 64.8K |
| 11:05 | 148.62 | 148.69 | 148.03 | 148.05 | 85.0K |
| 11:10 | 148.04 | 148.06 | 147.20 | 147.20 | 106.5K |
| 11:15 | 147.66 | 147.77 | 147.30 | 147.60 | 74.0K |
| 11:20 | 147.60 | 147.63 | 147.28 | 147.28 | 68.1K |
| 11:25 | 147.27 | 148.41 | 147.27 | 148.27 | 54.1K |
| 13:00 | 148.30 | 149.48 | 148.28 | 149.18 | 71.6K |
| 13:05 | 149.15 | 149.91 | 148.98 | 149.10 | 51.0K |
| 13:10 | 149.13 | 149.34 | 148.95 | 149.16 | 31.0K |
| 13:15 | 149.29 | 149.31 | 148.58 | 148.60 | 50.5K |
| 13:20 | 148.64 | 149.00 | 148.58 | 148.60 | 42.7K |
| 13:25 | 148.60 | 148.77 | 148.03 | 148.12 | 55.5K |
| 13:30 | 148.24 | 148.31 | 148.10 | 148.26 | 48.1K |
| 13:35 | 148.29 | 148.30 | 147.97 | 148.14 | 68.9K |
| 13:40 | 148.16 | 148.20 | 147.81 | 147.99 | 43.0K |
| 13:45 | 148.02 | 148.28 | 147.99 | 148.08 | 49.7K |
| 13:50 | 148.08 | 148.15 | 147.60 | 147.93 | 35.9K |
| 13:55 | 147.86 | 147.94 | 147.40 | 147.83 | 56.9K |
| 14:00 | 147.82 | 148.52 | 147.82 | 148.01 | 69.2K |
| 14:05 | 147.98 | 148.58 | 147.98 | 148.40 | 24.4K |
| 14:10 | 148.40 | 148.40 | 148.12 | 148.14 | 20.3K |
| 14:15 | 148.15 | 148.27 | 148.03 | 148.13 | 18.1K |
| 14:20 | 148.04 | 148.27 | 148.04 | 148.21 | 48.2K |
| 14:25 | 148.08 | 148.75 | 148.08 | 148.75 | 19.1K |
| 14:30 | 148.70 | 149.00 | 148.60 | 148.76 | 42.0K |
| 14:35 | 148.77 | 149.56 | 148.76 | 149.14 | 46.1K |
| 14:40 | 149.14 | 149.31 | 148.73 | 148.75 | 29.3K |
| 14:45 | 148.75 | 149.29 | 148.70 | 148.91 | 62.4K |
| 14:50 | 148.75 | 148.92 | 148.50 | 148.74 | 32.6K |
| 14:55 | 148.77 | 148.81 | 148.36 | 148.36 | 22.9K |