228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 144.51 | 145.89 | 144.00 | 145.45 | 104.6K |
| 09:35 | 145.84 | 146.11 | 145.55 | 145.92 | 75.8K |
| 09:40 | 146.15 | 147.42 | 145.92 | 147.11 | 80.8K |
| 09:45 | 147.15 | 147.75 | 146.83 | 147.38 | 118.3K |
| 09:50 | 147.38 | 147.60 | 146.90 | 147.10 | 73.7K |
| 09:55 | 147.41 | 148.10 | 147.05 | 148.00 | 93.9K |
| 10:00 | 148.11 | 148.86 | 148.05 | 148.49 | 95.1K |
| 10:05 | 148.47 | 148.50 | 147.42 | 147.69 | 43.2K |
| 10:10 | 147.66 | 148.30 | 147.66 | 148.09 | 35.7K |
| 10:15 | 148.28 | 148.28 | 147.28 | 147.62 | 87.4K |
| 10:20 | 147.37 | 147.62 | 147.26 | 147.35 | 14.8K |
| 10:25 | 147.35 | 147.40 | 146.81 | 147.19 | 44.7K |
| 10:30 | 146.94 | 147.92 | 146.94 | 147.92 | 31.0K |
| 10:35 | 147.89 | 148.49 | 147.79 | 148.49 | 58.8K |
| 10:40 | 148.60 | 148.97 | 148.49 | 148.76 | 44.4K |
| 10:45 | 148.77 | 149.20 | 148.41 | 149.20 | 61.0K |
| 10:50 | 149.12 | 149.80 | 149.01 | 149.80 | 58.1K |
| 10:55 | 149.80 | 149.96 | 149.60 | 149.95 | 49.4K |
| 11:00 | 149.95 | 150.18 | 149.58 | 150.18 | 84.1K |
| 11:05 | 150.30 | 150.58 | 150.21 | 150.58 | 58.0K |
| 11:10 | 150.44 | 150.90 | 150.20 | 150.39 | 57.9K |
| 11:15 | 150.21 | 150.56 | 150.00 | 150.55 | 41.4K |
| 11:20 | 150.63 | 150.70 | 150.03 | 150.03 | 33.7K |
| 11:25 | 150.13 | 150.40 | 149.98 | 150.00 | 21.1K |
| 13:00 | 149.98 | 151.10 | 149.93 | 150.86 | 67.0K |
| 13:05 | 150.97 | 151.37 | 150.76 | 151.37 | 26.9K |
| 13:10 | 151.38 | 151.38 | 151.02 | 151.13 | 28.3K |
| 13:15 | 151.12 | 151.89 | 151.05 | 151.89 | 88.7K |
| 13:20 | 151.89 | 151.89 | 150.81 | 151.03 | 33.6K |
| 13:25 | 151.02 | 151.80 | 151.01 | 151.79 | 46.4K |
| 13:30 | 151.80 | 151.98 | 151.55 | 151.74 | 32.4K |
| 13:35 | 151.58 | 151.58 | 150.66 | 150.67 | 76.4K |
| 13:40 | 150.88 | 151.47 | 150.52 | 151.47 | 31.8K |
| 13:45 | 151.46 | 151.74 | 151.46 | 151.73 | 19.5K |
| 13:50 | 151.69 | 151.74 | 151.15 | 151.54 | 27.3K |
| 13:55 | 151.50 | 151.80 | 151.25 | 151.55 | 45.7K |
| 14:00 | 151.55 | 152.53 | 151.55 | 152.29 | 107.5K |
| 14:05 | 152.13 | 152.23 | 151.88 | 152.14 | 37.4K |
| 14:10 | 152.13 | 152.16 | 151.14 | 151.27 | 35.2K |
| 14:15 | 151.11 | 151.35 | 150.81 | 151.00 | 52.0K |
| 14:20 | 151.13 | 151.13 | 150.56 | 150.57 | 31.4K |
| 14:25 | 150.57 | 151.12 | 150.51 | 151.10 | 31.2K |
| 14:30 | 150.98 | 151.50 | 150.98 | 151.50 | 54.7K |
| 14:35 | 151.47 | 151.86 | 151.29 | 151.29 | 42.8K |
| 14:40 | 151.56 | 151.56 | 151.00 | 151.49 | 63.4K |
| 14:45 | 151.49 | 151.83 | 151.49 | 151.72 | 35.8K |
| 14:50 | 151.73 | 151.98 | 151.69 | 151.98 | 56.5K |
| 14:55 | 151.98 | 152.00 | 151.72 | 151.99 | 26.8K |