228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 165.63 | 165.89 | 163.63 | 163.63 | 315.7K |
| 09:35 | 163.59 | 164.88 | 163.43 | 163.86 | 140.0K |
| 09:40 | 164.09 | 165.67 | 163.86 | 165.47 | 118.1K |
| 09:45 | 165.50 | 166.81 | 164.94 | 166.28 | 125.6K |
| 09:50 | 166.09 | 166.19 | 164.05 | 164.05 | 118.3K |
| 09:55 | 164.03 | 164.50 | 163.28 | 163.63 | 67.9K |
| 10:00 | 163.59 | 163.60 | 162.00 | 162.56 | 160.2K |
| 10:05 | 162.23 | 164.00 | 162.23 | 163.50 | 57.8K |
| 10:10 | 163.49 | 164.70 | 163.49 | 164.48 | 38.7K |
| 10:15 | 164.60 | 165.00 | 164.38 | 164.93 | 36.6K |
| 10:20 | 165.00 | 165.50 | 164.67 | 164.99 | 48.4K |
| 10:25 | 164.98 | 165.56 | 164.52 | 164.52 | 53.3K |
| 10:30 | 164.72 | 165.16 | 164.52 | 164.68 | 33.0K |
| 10:35 | 164.78 | 165.35 | 164.70 | 164.71 | 29.8K |
| 10:40 | 164.71 | 165.56 | 164.69 | 165.28 | 42.7K |
| 10:45 | 165.20 | 165.68 | 164.96 | 164.96 | 33.9K |
| 10:50 | 164.95 | 165.79 | 164.52 | 165.12 | 38.4K |
| 10:55 | 165.30 | 165.78 | 164.81 | 165.37 | 21.2K |
| 11:00 | 165.67 | 167.87 | 165.37 | 167.11 | 112.6K |
| 11:05 | 167.67 | 167.93 | 165.74 | 166.01 | 64.7K |
| 11:10 | 165.74 | 166.49 | 165.46 | 166.28 | 26.3K |
| 11:15 | 166.33 | 166.33 | 165.45 | 165.47 | 23.7K |
| 11:20 | 165.52 | 165.52 | 164.46 | 164.94 | 30.4K |
| 11:25 | 164.50 | 164.50 | 163.80 | 163.85 | 42.2K |
| 13:00 | 164.00 | 164.00 | 163.00 | 163.07 | 47.9K |
| 13:05 | 163.06 | 163.62 | 163.06 | 163.11 | 19.4K |
| 13:10 | 163.18 | 163.50 | 163.10 | 163.23 | 21.5K |
| 13:15 | 163.33 | 163.70 | 163.23 | 163.38 | 17.8K |
| 13:20 | 163.30 | 163.55 | 163.12 | 163.12 | 15.2K |
| 13:25 | 163.11 | 163.34 | 163.11 | 163.31 | 20.0K |
| 13:30 | 163.31 | 163.93 | 163.11 | 163.93 | 35.3K |
| 13:35 | 163.96 | 164.24 | 163.80 | 164.23 | 34.3K |
| 13:40 | 164.06 | 164.35 | 163.97 | 164.00 | 14.9K |
| 13:45 | 164.00 | 164.39 | 163.91 | 164.30 | 10.9K |
| 13:50 | 164.28 | 164.54 | 164.01 | 164.05 | 30.6K |
| 13:55 | 164.05 | 164.07 | 163.45 | 163.49 | 31.8K |
| 14:00 | 163.49 | 163.66 | 162.72 | 162.97 | 59.5K |
| 14:05 | 162.86 | 164.00 | 162.86 | 163.31 | 47.5K |
| 14:10 | 163.31 | 164.49 | 163.30 | 164.49 | 23.0K |
| 14:15 | 164.40 | 164.40 | 163.46 | 163.67 | 21.4K |
| 14:20 | 163.65 | 164.27 | 163.65 | 163.77 | 19.4K |
| 14:25 | 163.77 | 164.25 | 163.65 | 164.08 | 19.2K |
| 14:30 | 163.91 | 164.68 | 163.80 | 164.53 | 34.0K |
| 14:35 | 164.53 | 164.69 | 164.31 | 164.42 | 27.5K |
| 14:40 | 164.65 | 165.00 | 164.29 | 165.00 | 55.5K |
| 14:45 | 164.88 | 165.05 | 164.28 | 164.54 | 32.6K |
| 14:50 | 164.74 | 165.28 | 164.31 | 165.05 | 72.0K |
| 14:55 | 165.04 | 165.20 | 164.64 | 164.99 | 27.4K |