228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 165.86 | 167.36 | 165.00 | 166.78 | 172.6K |
| 09:35 | 166.88 | 167.60 | 163.70 | 163.76 | 257.4K |
| 09:40 | 163.82 | 164.00 | 162.66 | 163.03 | 153.0K |
| 09:45 | 162.72 | 165.46 | 162.72 | 164.38 | 93.3K |
| 09:50 | 164.65 | 165.66 | 164.39 | 164.81 | 46.6K |
| 09:55 | 165.08 | 165.70 | 164.80 | 165.70 | 38.4K |
| 10:00 | 165.71 | 165.71 | 164.12 | 164.59 | 42.0K |
| 10:05 | 164.59 | 164.59 | 163.23 | 163.29 | 49.8K |
| 10:10 | 163.69 | 163.95 | 163.43 | 163.55 | 27.2K |
| 10:15 | 163.59 | 163.90 | 163.40 | 163.55 | 53.8K |
| 10:20 | 163.53 | 164.50 | 163.21 | 164.50 | 41.8K |
| 10:25 | 164.26 | 166.00 | 164.01 | 165.98 | 58.4K |
| 10:30 | 165.93 | 166.61 | 165.04 | 165.32 | 60.0K |
| 10:35 | 165.34 | 165.62 | 165.00 | 165.60 | 13.7K |
| 10:40 | 165.60 | 166.11 | 165.20 | 165.44 | 35.4K |
| 10:45 | 165.29 | 165.87 | 164.89 | 165.37 | 17.6K |
| 10:50 | 165.40 | 165.76 | 164.97 | 165.76 | 21.8K |
| 10:55 | 165.76 | 166.19 | 165.58 | 166.17 | 14.5K |
| 11:00 | 165.95 | 166.30 | 165.51 | 165.99 | 27.0K |
| 11:05 | 166.38 | 166.80 | 165.95 | 166.21 | 29.3K |
| 11:10 | 165.95 | 166.31 | 165.54 | 165.96 | 21.2K |
| 11:15 | 166.28 | 166.28 | 164.19 | 164.55 | 40.3K |
| 11:20 | 164.51 | 165.22 | 163.50 | 163.94 | 78.7K |
| 11:25 | 164.00 | 164.00 | 163.25 | 163.86 | 37.5K |
| 13:00 | 163.85 | 165.40 | 163.60 | 165.14 | 41.3K |
| 13:05 | 164.69 | 164.92 | 164.24 | 164.44 | 23.2K |
| 13:10 | 164.61 | 164.61 | 164.17 | 164.35 | 14.9K |
| 13:15 | 164.35 | 164.83 | 164.35 | 164.50 | 27.2K |
| 13:20 | 164.80 | 165.29 | 164.48 | 165.00 | 41.3K |
| 13:25 | 165.22 | 165.30 | 164.65 | 164.76 | 19.1K |
| 13:30 | 165.01 | 165.10 | 164.09 | 164.66 | 62.7K |
| 13:35 | 164.57 | 164.99 | 164.10 | 164.15 | 38.2K |
| 13:40 | 164.61 | 164.61 | 164.01 | 164.57 | 43.8K |
| 13:45 | 164.02 | 164.49 | 163.53 | 163.61 | 45.2K |
| 13:50 | 163.55 | 164.22 | 163.55 | 163.72 | 40.0K |
| 13:55 | 163.72 | 163.98 | 163.52 | 163.52 | 59.4K |
| 14:00 | 163.51 | 163.81 | 163.01 | 163.01 | 65.0K |
| 14:05 | 163.00 | 163.03 | 162.47 | 162.47 | 113.7K |
| 14:10 | 162.47 | 163.47 | 162.22 | 162.82 | 78.6K |
| 14:15 | 162.89 | 163.25 | 162.50 | 163.16 | 65.6K |
| 14:20 | 163.17 | 163.25 | 162.47 | 162.47 | 55.7K |
| 14:25 | 162.57 | 162.68 | 162.22 | 162.63 | 59.7K |
| 14:30 | 162.36 | 163.69 | 162.35 | 163.56 | 65.8K |
| 14:35 | 163.56 | 163.64 | 162.86 | 163.00 | 49.6K |
| 14:40 | 163.01 | 163.58 | 163.00 | 163.51 | 25.7K |
| 14:45 | 163.51 | 163.76 | 163.40 | 163.46 | 55.7K |
| 14:50 | 163.65 | 163.71 | 163.43 | 163.62 | 36.7K |
| 14:55 | 163.63 | 163.72 | 163.60 | 163.66 | 20.1K |