228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 163.01 | 163.85 | 161.66 | 162.37 | 198.6K |
| 09:35 | 162.30 | 162.88 | 161.67 | 161.75 | 143.7K |
| 09:40 | 161.85 | 163.28 | 161.69 | 162.55 | 67.7K |
| 09:45 | 162.20 | 163.80 | 162.20 | 162.65 | 67.8K |
| 09:50 | 162.85 | 162.85 | 161.91 | 162.06 | 42.7K |
| 09:55 | 162.00 | 162.28 | 160.86 | 160.91 | 104.4K |
| 10:00 | 160.76 | 161.00 | 160.52 | 160.79 | 46.4K |
| 10:05 | 160.75 | 160.79 | 160.11 | 160.68 | 71.4K |
| 10:10 | 160.68 | 161.22 | 160.40 | 161.20 | 64.1K |
| 10:15 | 161.20 | 161.36 | 160.96 | 161.31 | 24.1K |
| 10:20 | 161.12 | 161.73 | 160.88 | 161.27 | 53.5K |
| 10:25 | 161.46 | 161.75 | 161.11 | 161.26 | 37.5K |
| 10:30 | 161.26 | 161.76 | 161.02 | 161.04 | 33.2K |
| 10:35 | 161.03 | 161.23 | 160.10 | 160.10 | 27.6K |
| 10:40 | 160.10 | 160.53 | 160.10 | 160.51 | 55.7K |
| 10:45 | 160.30 | 160.45 | 159.00 | 159.50 | 123.3K |
| 10:50 | 159.50 | 159.86 | 159.30 | 159.80 | 48.7K |
| 10:55 | 159.98 | 160.46 | 159.98 | 160.43 | 21.9K |
| 11:00 | 160.43 | 160.56 | 159.68 | 159.99 | 19.3K |
| 11:05 | 159.99 | 160.22 | 159.61 | 160.17 | 10.7K |
| 11:10 | 160.00 | 160.48 | 159.80 | 159.98 | 16.0K |
| 11:15 | 159.80 | 159.85 | 159.30 | 159.69 | 25.7K |
| 11:20 | 159.69 | 160.10 | 159.42 | 160.09 | 19.0K |
| 11:25 | 160.06 | 160.18 | 159.90 | 159.94 | 10.1K |
| 13:00 | 160.14 | 160.14 | 159.40 | 159.40 | 24.2K |
| 13:05 | 159.53 | 159.63 | 159.00 | 159.00 | 23.0K |
| 13:10 | 158.97 | 158.97 | 158.31 | 158.31 | 49.9K |
| 13:15 | 158.31 | 158.87 | 158.31 | 158.61 | 31.8K |
| 13:20 | 158.61 | 158.97 | 158.61 | 158.86 | 21.7K |
| 13:25 | 159.01 | 159.13 | 158.46 | 158.69 | 19.3K |
| 13:30 | 158.51 | 158.51 | 157.72 | 157.78 | 57.3K |
| 13:35 | 157.88 | 158.00 | 157.59 | 157.59 | 24.4K |
| 13:40 | 157.59 | 158.04 | 157.33 | 157.88 | 78.4K |
| 13:45 | 157.88 | 158.44 | 157.40 | 158.02 | 62.2K |
| 13:50 | 158.00 | 158.94 | 157.89 | 158.94 | 60.2K |
| 13:55 | 158.99 | 159.15 | 158.60 | 159.08 | 32.7K |
| 14:00 | 158.89 | 159.04 | 158.28 | 158.29 | 56.9K |
| 14:05 | 158.26 | 158.82 | 158.20 | 158.71 | 17.3K |
| 14:10 | 158.71 | 159.10 | 158.71 | 159.10 | 56.9K |
| 14:15 | 159.12 | 159.55 | 158.99 | 159.10 | 49.4K |
| 14:20 | 159.10 | 160.50 | 159.10 | 160.00 | 69.4K |
| 14:25 | 160.08 | 160.47 | 159.98 | 160.46 | 33.0K |
| 14:30 | 160.30 | 160.44 | 159.91 | 159.98 | 35.1K |
| 14:35 | 159.98 | 160.27 | 159.64 | 160.10 | 25.3K |
| 14:40 | 160.06 | 160.24 | 159.82 | 159.83 | 27.1K |
| 14:45 | 159.84 | 160.20 | 159.84 | 160.08 | 25.9K |
| 14:50 | 160.20 | 160.30 | 159.90 | 159.90 | 39.2K |
| 14:55 | 160.01 | 160.21 | 159.81 | 160.20 | 17.2K |